Oil Token current market price is $0.00013508 with a 24 hour trading volume of $11. The total available supply of Oil Token is 20.00B OIL with a maximum supply of 100.00B OIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OIL price is 0% down in the last one hour.
The high price of the Oil Token is $0.00013527 and low price is $0.00013478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00013508
$0 0%
$2,701.65K
$11
0 OIL
20.00B OIL
100.00B OIL
$0.00013527
$0.00013478
$0.0285 99.53%
08 Aug 2024
$0.0000531500 154.15%
17 Apr 2025
Want to convert more cryptocurrencies?
0%
0.06%
0.47%
1.37%
12.62%
20.57%
79.49%
98.7%
Historical data of Oil Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-23 | $0.00 | $670,215.73 | $0.01 |
2024-08-24 | $0.00 | $323,814.31 | $0.01 |
2024-08-25 | $0.00 | $63,487.25 | $0.01 |
2024-08-26 | $0.00 | $332,525.49 | $0.01 |
2024-08-27 | $0.00 | $383,258.13 | $0.01 |
2024-08-28 | $0.00 | $519,688.74 | $0.01 |
2024-08-29 | $0.00 | $515,964.83 | $0.01 |
2024-08-30 | $0.00 | $537,321.93 | $0.01 |
2024-08-31 | $0.00 | $433,599.82 | $0.01 |
2024-09-01 | $0.00 | $430,182.29 | $0.01 |
2024-09-02 | $0.00 | $489,717.44 | $0.01 |
2024-09-03 | $0.00 | $465,301.26 | $0.01 |
2024-09-04 | $0.00 | $495,645.23 | $0.01 |
2024-09-05 | $0.00 | $447,086.60 | $0.01 |
2024-09-06 | $0.00 | $148,179.59 | $0.01 |
2024-09-07 | $0.00 | $267,146.40 | $0.01 |
2024-09-08 | $0.00 | $148,828.81 | $0.01 |
2024-09-09 | $0.00 | $196,490.36 | $0.01 |
2024-09-10 | $0.00 | $206,791.44 | $0.01 |
2024-09-11 | $0.00 | $145,479.59 | $0.01 |
2024-09-12 | $0.00 | $124,249.90 | $0.01 |
2024-09-13 | $0.00 | $159,206.56 | $0.01 |
2024-09-14 | $0.00 | $114,114.98 | $0.01 |
2024-09-15 | $0.00 | $135,449.33 | $0.01 |
2024-09-16 | $0.00 | $111,304.23 | $0.01 |
2024-09-17 | $0.00 | $151,566.66 | $0.01 |
2024-09-18 | $0.00 | $109,116.62 | $0.01 |
2024-09-19 | $0.00 | $142,544.88 | $0.01 |
2024-09-20 | $0.00 | $133,694.91 | $0.01 |
2024-09-21 | $0.00 | $142,126.76 | $0.01 |
2024-09-22 | $0.00 | $152,643.44 | $0.01 |
2024-09-23 | $0.00 | $152,975.72 | $0.01 |
2024-09-24 | $0.00 | $134,424.56 | $0.01 |
2024-09-25 | $0.00 | $145,861.01 | $0.01 |
2024-09-26 | $0.00 | $106,215.45 | $0.01 |
2024-09-27 | $0.00 | $134,362.14 | $0.01 |
2024-09-28 | $0.00 | $147,922.17 | $0.01 |
2024-09-29 | $0.00 | $119,727.64 | $0.01 |
2024-09-30 | $0.00 | $91,316.96 | $0.01 |
2024-10-01 | $0.00 | $70,092.86 | $0.01 |
2024-10-02 | $0.00 | $107,899.41 | $0.01 |
2024-10-03 | $0.00 | $118,423.93 | $0.01 |
2024-10-04 | $0.00 | $111,834.98 | $0.01 |
2024-10-05 | $0.00 | $122,694.63 | $0.01 |
2024-10-06 | $0.00 | $92,128.07 | $0.01 |
2024-10-07 | $0.00 | $109,753.48 | $0.01 |
2024-10-08 | $0.00 | $121,243.82 | $0.01 |
2024-10-09 | $0.00 | $105,277.64 | $0.01 |
2024-10-10 | $0.00 | $114,509.94 | $0.01 |
2024-10-11 | $0.00 | $116,165.45 | $0.01 |
2024-10-12 | $0.00 | $113,351.46 | $0.01 |
2024-10-13 | $0.00 | $93,642.98 | $0.01 |
2024-10-14 | $0.00 | $110,942.19 | $0.01 |
2024-10-15 | $0.00 | $107,679.37 | $0.01 |
2024-10-16 | $0.00 | $24,874.91 | $0.01 |
2024-10-17 | $0.00 | $48,254.67 | $0.01 |
2024-10-18 | $0.00 | $66,376.18 | $0.01 |
2024-10-19 | $0.00 | $31,798.20 | $0.01 |
2024-10-20 | $0.00 | $49,732.06 | $0.00 |
2024-10-21 | $0.00 | $53,302.34 | $0.01 |
2024-10-22 | $0.00 | $49,417.24 | $0.01 |
2024-10-23 | $0.00 | $57,418.35 | $0.01 |
2024-10-24 | $0.00 | $47,267.34 | $0.01 |
2024-10-25 | $0.00 | $43,949.51 | $0.01 |
2024-10-26 | $0.00 | $37,636.50 | $0.01 |
2024-10-27 | $0.00 | $55,659.86 | $0.01 |
2024-10-28 | $0.00 | $43,882.02 | $0.01 |
2024-10-29 | $0.00 | $54,516.42 | $0.01 |
2024-10-30 | $0.00 | $30,149.18 | $0.01 |
2024-10-31 | $0.00 | $25,068.61 | $0.01 |
2024-11-01 | $0.00 | $38,229.73 | $0.01 |
2024-11-02 | $0.00 | $52,183.22 | $0.01 |
2024-11-03 | $0.00 | $49,508.84 | $0.01 |
2024-11-04 | $0.00 | $46,397.86 | $0.01 |
2024-11-05 | $0.00 | $46,500.49 | $0.01 |
2024-11-06 | $0.00 | $33,288.63 | $0.01 |
2024-11-07 | $0.00 | $70,235.59 | $0.01 |
2024-11-08 | $0.00 | $41,224.31 | $0.01 |
2024-11-09 | $0.00 | $53,172.50 | $0.01 |
2024-11-10 | $0.00 | $49,921.15 | $0.01 |
2024-11-11 | $0.00 | $48,372.93 | $0.01 |
2024-11-12 | $0.00 | $50,614.96 | $0.00 |
2024-11-13 | $0.00 | $30,620.97 | $0.01 |
2024-11-14 | $0.00 | $57,371.57 | $0.01 |
2024-11-15 | $0.00 | $25,098.02 | $0.00 |
2024-11-16 | $0.00 | $27,498.75 | $0.00 |
2024-11-17 | $0.00 | $1,509.83 | $0.00 |
2024-11-18 | $0.00 | $5.01 | $0.00 |
2024-11-19 | $0.00 | $391.97 | $0.00 |
2024-11-20 | $0.00 | $31,732.89 | $0.00 |
2024-11-21 | $0.00 | $19,351.17 | $0.00 |
2024-11-22 | $0.00 | $38,942.50 | $0.00 |
2024-11-23 | $0.00 | $16,926.25 | $0.00 |
2024-11-24 | $0.00 | $9,970.38 | $0.00 |
2024-11-25 | $0.00 | $12,954.41 | $0.00 |
2024-11-26 | $0.00 | $15,598.72 | $0.00 |
2024-11-27 | $0.00 | $11,803.85 | $0.00 |
2024-11-28 | $0.00 | $12,895.04 | $0.00 |
2024-11-29 | $0.00 | $14,887.49 | $0.00 |
2024-11-30 | $0.00 | $13,680.16 | $0.00 |
2024-12-01 | $0.00 | $11,251.76 | $0.00 |
2024-12-02 | $0.00 | $12,794.82 | $0.00 |
2024-12-03 | $0.00 | $12,570.63 | $0.00 |
2024-12-04 | $0.00 | $13,373.89 | $0.00 |
2024-12-05 | $0.00 | $13,511.33 | $0.00 |
2024-12-06 | $0.00 | $12,351.15 | $0.00 |
2024-12-07 | $0.00 | $12,865.66 | $0.00 |
2024-12-08 | $0.00 | $13,796.70 | $0.00 |
2024-12-09 | $0.00 | $10,350.38 | $0.00 |
2024-12-10 | $0.00 | $13,733.06 | $0.00 |
2024-12-11 | $0.00 | $13,216.09 | $0.00 |
2024-12-12 | $0.00 | $11,733.52 | $0.00 |
2024-12-13 | $0.00 | $12,523.54 | $0.00 |
2024-12-14 | $0.00 | $12,761.41 | $0.00 |
2024-12-15 | $0.00 | $12,113.96 | $0.00 |
2024-12-16 | $0.00 | $13,025.94 | $0.00 |
2024-12-17 | $0.00 | $12,349.61 | $0.00 |
2024-12-18 | $0.00 | $12,675.86 | $0.00 |
2024-12-19 | $0.00 | $11,923.82 | $0.00 |
2024-12-20 | $0.00 | $12,119.29 | $0.00 |
2024-12-21 | $0.00 | $11,745.63 | $0.00 |
2024-12-22 | $0.00 | $13,610.76 | $0.00 |
2024-12-23 | $0.00 | $11,193.78 | $0.00 |
2024-12-24 | $0.00 | $14,515.01 | $0.00 |
2024-12-25 | $0.00 | $11,072.81 | $0.00 |
2024-12-26 | $0.00 | $13,120.64 | $0.00 |
2024-12-27 | $0.00 | $10,235.49 | $0.00 |
2024-12-28 | $0.00 | $12,750.45 | $0.00 |
2024-12-29 | $0.00 | $11,884.42 | $0.00 |
2024-12-30 | $0.00 | $13,287.24 | $0.00 |
2024-12-31 | $0.00 | $15,972.39 | $0.00 |
2025-01-01 | $0.00 | $10,382.95 | $0.00 |
2025-01-02 | $0.00 | $12,287.27 | $0.00 |
2025-01-03 | $0.00 | $12,919.93 | $0.00 |
2025-01-04 | $0.00 | $14,006.53 | $0.00 |
2025-01-05 | $0.00 | $10,896.43 | $0.00 |
2025-01-06 | $0.00 | $13,888.42 | $0.00 |
2025-01-07 | $0.00 | $13,770.18 | $0.00 |
2025-01-08 | $0.00 | $13,450.46 | $0.00 |
2025-01-09 | $0.00 | $10,790.15 | $0.00 |
2025-01-10 | $0.00 | $12,669.47 | $0.00 |
2025-01-11 | $0.00 | $15,156.70 | $0.00 |
2025-01-12 | $0.00 | $11,443.45 | $0.00 |
2025-01-13 | $0.00 | $11,168.73 | $0.00 |
2025-01-14 | $0.00 | $12,996.64 | $0.00 |
2025-01-15 | $0.00 | $12,252.13 | $0.00 |
2025-01-16 | $0.00 | $12,094.70 | $0.00 |
2025-01-17 | $0.00 | $14,750.01 | $0.00 |
2025-01-18 | $0.00 | $11,495.36 | $0.00 |
2025-01-19 | $0.00 | $15,443.38 | $0.00 |
2025-01-20 | $0.00 | $14,718.77 | $0.00 |
2025-01-21 | $0.00 | $11,498.15 | $0.00 |
2025-01-22 | $0.00 | $12,350.26 | $0.00 |
2025-01-23 | $0.00 | $10,584.94 | $0.00 |
2025-01-24 | $0.00 | $15,175.25 | $0.00 |
2025-01-25 | $0.00 | $12,274.09 | $0.00 |
2025-01-26 | $0.00 | $11,285.47 | $0.00 |
2025-01-27 | $0.00 | $11,990.03 | $0.00 |
2025-01-28 | $0.00 | $12,254.62 | $0.00 |
2025-01-29 | $0.00 | $12,642.26 | $0.00 |
2025-01-30 | $0.00 | $13,999.41 | $0.00 |
2025-01-31 | $0.00 | $10,168.56 | $0.00 |
2025-02-01 | $0.00 | $13,997.19 | $0.00 |
2025-02-02 | $0.00 | $10,746.36 | $0.00 |
2025-02-03 | $0.00 | $12,993.20 | $0.00 |
2025-02-04 | $0.00 | $11,874.54 | $0.00 |
2025-02-05 | $0.00 | $12,420.43 | $0.00 |
2025-02-06 | $0.00 | $7,510.33 | $0.00 |
2025-02-07 | $0.00 | $360.67 | $0.00 |
2025-02-08 | $0.00 | $450.75 | $0.00 |
2025-02-09 | $0.00 | $193.55 | $0.00 |
2025-02-10 | $0.00 | $313.54 | $0.00 |
2025-02-11 | $0.00 | $786.68 | $0.00 |
2025-02-12 | $0.00 | $334.28 | $0.00 |
2025-02-13 | $0.00 | $100.02 | $0.00 |
2025-02-14 | $0.00 | $136.42 | $0.00 |
2025-02-15 | $0.00 | $353.39 | $0.00 |
2025-02-16 | $0.00 | $1,026.78 | $0.00 |
2025-02-17 | $0.00 | $372.52 | $0.00 |
2025-02-18 | $0.00 | $279.82 | $0.00 |
2025-02-19 | $0.00 | $228.09 | $0.00 |
2025-02-20 | $0.00 | $179.78 | $0.00 |
2025-02-21 | $0.00 | $213.41 | $0.00 |
2025-02-22 | $0.00 | $966.77 | $0.00 |
2025-02-23 | $0.00 | $161.29 | $0.00 |
2025-02-24 | $0.00 | $119.52 | $0.00 |
2025-02-25 | $0.00 | $314.62 | $0.00 |
2025-02-26 | $0.00 | $400.37 | $0.00 |
2025-02-27 | $0.00 | $476.49 | $0.00 |
2025-02-28 | $0.00 | $75.16 | $0.00 |
2025-03-01 | $0.00 | $159.16 | $0.00 |
2025-03-02 | $0.00 | $21.80 | $0.00 |
2025-03-03 | $0.00 | $153.24 | $0.00 |
2025-03-04 | $0.00 | $101.01 | $0.00 |
2025-03-05 | $0.00 | $1,147.55 | $0.00 |
2025-03-06 | $0.00 | $2,108.84 | $0.00 |
2025-03-07 | $0.00 | $5,337.29 | $0.00 |
2025-03-08 | $0.00 | $625.85 | $0.00 |
2025-03-09 | $0.00 | $48.38 | $0.00 |
2025-03-10 | $0.00 | $62.97 | $0.00 |
2025-03-11 | $0.00 | $6.04 | $0.00 |
2025-03-12 | $0.00 | $6.19 | $0.00 |
2025-03-13 | $0.00 | $149.70 | $0.00 |
2025-03-14 | $0.00 | $149.70 | $0.00 |
2025-03-15 | $0.00 | $208.79 | $0.00 |
2025-03-16 | $0.00 | $332.07 | $0.00 |
2025-03-17 | $0.00 | $11.33 | $0.00 |
2025-03-18 | $0.00 | $11.36 | $0.00 |
2025-03-19 | $0.00 | $94.13 | $0.00 |
2025-03-20 | $0.00 | $10.52 | $0.00 |
2025-03-21 | $0.00 | $55.05 | $0.00 |
2025-03-22 | $0.00 | $5.49 | $0.00 |
2025-03-23 | $0.00 | $5.49 | $0.00 |
2025-03-26 | $0.00 | $96.63 | $0.00 |
2025-03-27 | $0.00 | $96.63 | $0.00 |
2025-03-28 | $0.00 | $8.10 | $0.00 |
2025-03-29 | $0.00 | $8.07 | $0.00 |
2025-03-30 | $0.00 | $8.06 | $0.00 |
2025-03-31 | $0.00 | $3.98 | $0.00 |
2025-04-07 | $0.00 | $9.30 | $0.00 |
2025-04-08 | $0.00 | $9.30 | $0.00 |
2025-04-09 | $0.00 | $39.92 | $0.00 |
2025-04-10 | $0.00 | $7.08 | $0.00 |
2025-04-11 | $0.00 | $187.35 | $0.00 |
2025-04-12 | $0.00 | $99.97 | $0.00 |
2025-04-13 | $0.00 | $99.95 | $0.00 |
2025-04-14 | $0.00 | $34.46 | $0.00 |
2025-04-15 | $0.00 | $9.56 | $0.00 |
2025-04-16 | $0.00 | $7.04 | $0.00 |
2025-04-17 | $0.00 | $1,663.56 | $0.00 |
2025-04-18 | $0.00 | $1,663.56 | $0.00 |
2025-04-19 | $0.00 | $17.99 | $0.00 |
2025-04-20 | $0.00 | $36.60 | $0.00 |
2025-04-21 | $0.00 | $36.22 | $0.00 |
2025-04-22 | $0.00 | $5.33 | $0.00 |
2025-04-23 | $0.00 | $5.33 | $0.00 |
2025-04-24 | $0.00 | $111.59 | $0.00 |
2025-04-25 | $0.00 | $111.59 | $0.00 |
2025-04-28 | $0.00 | $52.04 | $0.00 |
2025-04-29 | $0.00 | $52.10 | $0.00 |
2025-04-30 | $0.00 | $2.37 | $0.00 |
2025-05-01 | $0.00 | $2.36 | $0.00 |
2025-05-02 | $0.00 | $109.81 | $0.00 |
2025-05-03 | $0.00 | $11.93 | $0.00 |
2025-05-04 | $0.00 | $11.89 | $0.00 |
2025-05-08 | $0.00 | $21.71 | $0.00 |
2025-05-09 | $0.00 | $21.71 | $0.00 |
2025-05-10 | $0.00 | $20.82 | $0.00 |
2025-05-11 | $0.00 | $2.45 | $0.00 |
2025-05-12 | $0.00 | $7.95 | $0.00 |
2025-05-13 | $0.00 | $13.54 | $0.00 |
2025-05-14 | $0.00 | $13.75 | $0.00 |
2025-05-15 | $0.00 | $13.75 | $0.00 |
2025-05-16 | $0.00 | $11.80 | $0.00 |
2025-05-23 | $0.00 | $32.98 | $0.00 |
2025-05-24 | $0.00 | $32.98 | $0.00 |
2025-05-25 | $0.00 | $16.44 | $0.00 |
2025-05-26 | $0.00 | $13.58 | $0.00 |
2025-05-27 | $0.00 | $13.60 | $0.00 |
2025-05-28 | $0.00 | $25.04 | $0.00 |
2025-05-29 | $0.00 | $25.12 | $0.00 |
2025-05-30 | $0.00 | $10.46 | $0.00 |
2025-05-31 | $0.00 | $10.46 | $0.00 |
2025-06-01 | $0.00 | $15.41 | $0.00 |
2025-06-02 | $0.00 | $15.75 | $0.00 |
2025-06-11 | $0.00 | $10.01 | $0.00 |
2025-06-12 | $0.00 | $10.01 | $0.00 |
2025-06-13 | $0.00 | $32.97 | $0.00 |
2025-06-14 | $0.00 | $37.87 | $0.00 |
2025-06-18 | $0.00 | $60.34 | $0.00 |
2025-06-19 | $0.00 | $60.34 | $0.00 |
2025-06-20 | $0.00 | $25.28 | $0.00 |
2025-06-21 | $0.00 | $19.07 | $0.00 |
2025-06-22 | $0.00 | $10.97 | $0.00 |
2025-06-23 | $0.00 | $10.97 | $0.00 |
2025-06-28 | $0.00 | $6.10 | $0.00 |
2025-06-29 | $0.00 | $6.10 | $0.00 |
2025-06-30 | $0.00 | $13.82 | $0.00 |
2025-07-01 | $0.00 | $13.82 | $0.00 |
2025-07-02 | $0.00 | $2.00 | $0.00 |
2025-07-03 | $0.00 | $12.64 | $0.00 |
2025-07-04 | $0.00 | $1.95 | $0.00 |
2025-07-09 | $0.00 | $20.01 | $0.00 |
2025-07-10 | $0.00 | $20.01 | $0.00 |
2025-07-12 | $0.00 | $10.83 | $0.00 |
2025-07-13 | $0.00 | $10.83 | $0.00 |
2025-07-17 | $0.00 | $4.37 | $0.00 |
2025-07-18 | $0.00 | $4.37 | $0.00 |
2025-07-19 | $0.00 | $32.88 | $0.00 |
2025-07-20 | $0.00 | $5.04 | $0.00 |
2025-07-23 | $0.00 | $11.10 | $0.00 |
2025-07-24 | $0.00 | $11.10 | $0.00 |
2025-07-25 | $0.00 | $67.81 | $0.00 |
2025-07-26 | $0.00 | $94.72 | $0.00 |
2025-07-27 | $0.00 | $3.12 | $0.00 |
2025-07-28 | $0.00 | $21.46 | $0.00 |
2025-07-29 | $0.00 | $11.28 | $0.00 |
2025-08-03 | $0.00 | $14.63 | $0.00 |
2025-08-04 | $0.00 | $14.63 | $0.00 |
2025-08-05 | $0.00 | $10.58 | $0.00 |
2025-08-06 | $0.00 | $10.55 | $0.00 |
2025-08-09 | $0.00 | $20.77 | $0.00 |
2025-08-10 | $0.00 | $20.77 | $0.00 |
2025-08-11 | $0.00 | $11.13 | $0.00 |
2025-08-12 | $0.00 | $11.10 | $0.00 |
2025-08-13 | $0.00 | $283.73 | $0.00 |
2025-08-14 | $0.00 | $283.38 | $0.00 |
2025-08-15 | $0.00 | $105.03 | $0.00 |
2025-08-16 | $0.00 | $17.69 | $0.00 |
2025-08-17 | $0.00 | $11.26 | $0.00 |
2025-08-18 | $0.00 | $10.31 | $0.00 |
2025-08-19 | $0.00 | $12.18 | $0.00 |
2025-08-22 | $0.00 | $32.41 | $0.00 |
Compare live prices of Oil Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Sushiswap V3 (Arbitrum) | 0XAFE8107123EEFD62469474DEC9680860B890E5B6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.00013506 | $11 |
Become a collector of priceless antiques in the world of cryptocurrenciesStable and continuous value growth, providing unique privileges and participating in the governance of a global communityHe is attractive to both large investors seeking to long-term and stable income, and for traders aimed at quick profits.Our ambitious goalMake every owner a member of a large-scale economic corporation. The entrance ticket to the decision-making apparatus will be the presence of an OIL token in the wallet.
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read MoreGrvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read MoreBNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More