Oil Token current market price is $0.00010789 with a 24 hour trading volume of $11. The total available supply of Oil Token is 20.00B OIL with a maximum supply of 100.00B OIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OIL price is 0.09% up in the last one hour.
The high price of the Oil Token is $0.00010795 and low price is $0.00010761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00010789
$0 0%
$2,157.79K
$11
0 OIL
20.00B OIL
100.00B OIL
$0.00010795
$0.00010761
$0.0285 99.62%
08 Aug 2024
$0.0000531500 102.89%
17 Apr 2025
Want to convert more cryptocurrencies?
0.09%
0.12%
2.47%
1.4%
1.68%
8.5%
90.72%
0%
Historical data of Oil Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-02 | $0.00 | $1,525,418.60 | $0.02 |
2024-08-03 | $0.00 | $1,525,418.60 | $0.02 |
2024-08-04 | $0.00 | $1,484,546.25 | $0.02 |
2024-08-05 | $0.00 | $1,243,207.15 | $0.02 |
2024-08-06 | $0.00 | $1,111,638.36 | $0.01 |
2024-08-07 | $0.00 | $1,515,979.78 | $0.01 |
2024-08-08 | $0.00 | $1,526,130.57 | $0.01 |
2024-08-09 | $0.00 | $1,861,436.70 | $0.02 |
2024-08-10 | $0.00 | $1,094,933.70 | $0.02 |
2024-08-11 | $0.00 | $1,502,488.59 | $0.02 |
2024-08-12 | $0.00 | $1,297,268.69 | $0.02 |
2024-08-13 | $0.00 | $1,701,284.43 | $0.02 |
2024-08-14 | $0.00 | $1,277,530.98 | $0.02 |
2024-08-15 | $0.00 | $1,769,140.41 | $0.02 |
2024-08-16 | $0.00 | $1,102,062.64 | $0.02 |
2024-08-17 | $0.00 | $490,276.71 | $0.02 |
2024-08-18 | $0.00 | $653,813.71 | $0.02 |
2024-08-19 | $0.00 | $701,551.02 | $0.01 |
2024-08-20 | $0.00 | $434,729.30 | $0.01 |
2024-08-21 | $0.00 | $541,904.35 | $0.01 |
2024-08-22 | $0.00 | $711,808.94 | $0.01 |
2024-08-23 | $0.00 | $670,215.73 | $0.01 |
2024-08-24 | $0.00 | $323,814.31 | $0.01 |
2024-08-25 | $0.00 | $63,487.25 | $0.01 |
2024-08-26 | $0.00 | $332,525.49 | $0.01 |
2024-08-27 | $0.00 | $383,258.13 | $0.01 |
2024-08-28 | $0.00 | $519,688.74 | $0.01 |
2024-08-29 | $0.00 | $515,964.83 | $0.01 |
2024-08-30 | $0.00 | $537,321.93 | $0.01 |
2024-08-31 | $0.00 | $433,599.82 | $0.01 |
2024-09-01 | $0.00 | $430,182.29 | $0.01 |
2024-09-02 | $0.00 | $489,717.44 | $0.01 |
2024-09-03 | $0.00 | $465,301.26 | $0.01 |
2024-09-04 | $0.00 | $495,645.23 | $0.01 |
2024-09-05 | $0.00 | $447,086.60 | $0.01 |
2024-09-06 | $0.00 | $148,179.59 | $0.01 |
2024-09-07 | $0.00 | $267,146.40 | $0.01 |
2024-09-08 | $0.00 | $148,828.81 | $0.01 |
2024-09-09 | $0.00 | $196,490.36 | $0.01 |
2024-09-10 | $0.00 | $206,791.44 | $0.01 |
2024-09-11 | $0.00 | $145,479.59 | $0.01 |
2024-09-12 | $0.00 | $124,249.90 | $0.01 |
2024-09-13 | $0.00 | $159,206.56 | $0.01 |
2024-09-14 | $0.00 | $114,114.98 | $0.01 |
2024-09-15 | $0.00 | $135,449.33 | $0.01 |
2024-09-16 | $0.00 | $111,304.23 | $0.01 |
2024-09-17 | $0.00 | $151,566.66 | $0.01 |
2024-09-18 | $0.00 | $109,116.62 | $0.01 |
2024-09-19 | $0.00 | $142,544.88 | $0.01 |
2024-09-20 | $0.00 | $133,694.91 | $0.01 |
2024-09-21 | $0.00 | $142,126.76 | $0.01 |
2024-09-22 | $0.00 | $152,643.44 | $0.01 |
2024-09-23 | $0.00 | $152,975.72 | $0.01 |
2024-09-24 | $0.00 | $134,424.56 | $0.01 |
2024-09-25 | $0.00 | $145,861.01 | $0.01 |
2024-09-26 | $0.00 | $106,215.45 | $0.01 |
2024-09-27 | $0.00 | $134,362.14 | $0.01 |
2024-09-28 | $0.00 | $147,922.17 | $0.01 |
2024-09-29 | $0.00 | $119,727.64 | $0.01 |
2024-09-30 | $0.00 | $91,316.96 | $0.01 |
2024-10-01 | $0.00 | $70,092.86 | $0.01 |
2024-10-02 | $0.00 | $107,899.41 | $0.01 |
2024-10-03 | $0.00 | $118,423.93 | $0.01 |
2024-10-04 | $0.00 | $111,834.98 | $0.01 |
2024-10-05 | $0.00 | $122,694.63 | $0.01 |
2024-10-06 | $0.00 | $92,128.07 | $0.01 |
2024-10-07 | $0.00 | $109,753.48 | $0.01 |
2024-10-08 | $0.00 | $121,243.82 | $0.01 |
2024-10-09 | $0.00 | $105,277.64 | $0.01 |
2024-10-10 | $0.00 | $114,509.94 | $0.01 |
2024-10-11 | $0.00 | $116,165.45 | $0.01 |
2024-10-12 | $0.00 | $113,351.46 | $0.01 |
2024-10-13 | $0.00 | $93,642.98 | $0.01 |
2024-10-14 | $0.00 | $110,942.19 | $0.01 |
2024-10-15 | $0.00 | $107,679.37 | $0.01 |
2024-10-16 | $0.00 | $24,874.91 | $0.01 |
2024-10-17 | $0.00 | $48,254.67 | $0.01 |
2024-10-18 | $0.00 | $66,376.18 | $0.01 |
2024-10-19 | $0.00 | $31,798.20 | $0.01 |
2024-10-20 | $0.00 | $49,732.06 | $0.00 |
2024-10-21 | $0.00 | $53,302.34 | $0.01 |
2024-10-22 | $0.00 | $49,417.24 | $0.01 |
2024-10-23 | $0.00 | $57,418.35 | $0.01 |
2024-10-24 | $0.00 | $47,267.34 | $0.01 |
2024-10-25 | $0.00 | $43,949.51 | $0.01 |
2024-10-26 | $0.00 | $37,636.50 | $0.01 |
2024-10-27 | $0.00 | $55,659.86 | $0.01 |
2024-10-28 | $0.00 | $43,882.02 | $0.01 |
2024-10-29 | $0.00 | $54,516.42 | $0.01 |
2024-10-30 | $0.00 | $30,149.18 | $0.01 |
2024-10-31 | $0.00 | $25,068.61 | $0.01 |
2024-11-01 | $0.00 | $38,229.73 | $0.01 |
2024-11-02 | $0.00 | $52,183.22 | $0.01 |
2024-11-03 | $0.00 | $49,508.84 | $0.01 |
2024-11-04 | $0.00 | $46,397.86 | $0.01 |
2024-11-05 | $0.00 | $46,500.49 | $0.01 |
2024-11-06 | $0.00 | $33,288.63 | $0.01 |
2024-11-07 | $0.00 | $70,235.59 | $0.01 |
2024-11-08 | $0.00 | $41,224.31 | $0.01 |
2024-11-09 | $0.00 | $53,172.50 | $0.01 |
2024-11-10 | $0.00 | $49,921.15 | $0.01 |
2024-11-11 | $0.00 | $48,372.93 | $0.01 |
2024-11-12 | $0.00 | $50,614.96 | $0.00 |
2024-11-13 | $0.00 | $30,620.97 | $0.01 |
2024-11-14 | $0.00 | $57,371.57 | $0.01 |
2024-11-15 | $0.00 | $25,098.02 | $0.00 |
2024-11-16 | $0.00 | $27,498.75 | $0.00 |
2024-11-17 | $0.00 | $1,509.83 | $0.00 |
2024-11-18 | $0.00 | $5.01 | $0.00 |
2024-11-19 | $0.00 | $391.97 | $0.00 |
2024-11-20 | $0.00 | $31,732.89 | $0.00 |
2024-11-21 | $0.00 | $19,351.17 | $0.00 |
2024-11-22 | $0.00 | $38,942.50 | $0.00 |
2024-11-23 | $0.00 | $16,926.25 | $0.00 |
2024-11-24 | $0.00 | $9,970.38 | $0.00 |
2024-11-25 | $0.00 | $12,954.41 | $0.00 |
2024-11-26 | $0.00 | $15,598.72 | $0.00 |
2024-11-27 | $0.00 | $11,803.85 | $0.00 |
2024-11-28 | $0.00 | $12,895.04 | $0.00 |
2024-11-29 | $0.00 | $14,887.49 | $0.00 |
2024-11-30 | $0.00 | $13,680.16 | $0.00 |
2024-12-01 | $0.00 | $11,251.76 | $0.00 |
2024-12-02 | $0.00 | $12,794.82 | $0.00 |
2024-12-03 | $0.00 | $12,570.63 | $0.00 |
2024-12-04 | $0.00 | $13,373.89 | $0.00 |
2024-12-05 | $0.00 | $13,511.33 | $0.00 |
2024-12-06 | $0.00 | $12,351.15 | $0.00 |
2024-12-07 | $0.00 | $12,865.66 | $0.00 |
2024-12-08 | $0.00 | $13,796.70 | $0.00 |
2024-12-09 | $0.00 | $10,350.38 | $0.00 |
2024-12-10 | $0.00 | $13,733.06 | $0.00 |
2024-12-11 | $0.00 | $13,216.09 | $0.00 |
2024-12-12 | $0.00 | $11,733.52 | $0.00 |
2024-12-13 | $0.00 | $12,523.54 | $0.00 |
2024-12-14 | $0.00 | $12,761.41 | $0.00 |
2024-12-15 | $0.00 | $12,113.96 | $0.00 |
2024-12-16 | $0.00 | $13,025.94 | $0.00 |
2024-12-17 | $0.00 | $12,349.61 | $0.00 |
2024-12-18 | $0.00 | $12,675.86 | $0.00 |
2024-12-19 | $0.00 | $11,923.82 | $0.00 |
2024-12-20 | $0.00 | $12,119.29 | $0.00 |
2024-12-21 | $0.00 | $11,745.63 | $0.00 |
2024-12-22 | $0.00 | $13,610.76 | $0.00 |
2024-12-23 | $0.00 | $11,193.78 | $0.00 |
2024-12-24 | $0.00 | $14,515.01 | $0.00 |
2024-12-25 | $0.00 | $11,072.81 | $0.00 |
2024-12-26 | $0.00 | $13,120.64 | $0.00 |
2024-12-27 | $0.00 | $10,235.49 | $0.00 |
2024-12-28 | $0.00 | $12,750.45 | $0.00 |
2024-12-29 | $0.00 | $11,884.42 | $0.00 |
2024-12-30 | $0.00 | $13,287.24 | $0.00 |
2024-12-31 | $0.00 | $15,972.39 | $0.00 |
2025-01-01 | $0.00 | $10,382.95 | $0.00 |
2025-01-02 | $0.00 | $12,287.27 | $0.00 |
2025-01-03 | $0.00 | $12,919.93 | $0.00 |
2025-01-04 | $0.00 | $14,006.53 | $0.00 |
2025-01-05 | $0.00 | $10,896.43 | $0.00 |
2025-01-06 | $0.00 | $13,888.42 | $0.00 |
2025-01-07 | $0.00 | $13,770.18 | $0.00 |
2025-01-08 | $0.00 | $13,450.46 | $0.00 |
2025-01-09 | $0.00 | $10,790.15 | $0.00 |
2025-01-10 | $0.00 | $12,669.47 | $0.00 |
2025-01-11 | $0.00 | $15,156.70 | $0.00 |
2025-01-12 | $0.00 | $11,443.45 | $0.00 |
2025-01-13 | $0.00 | $11,168.73 | $0.00 |
2025-01-14 | $0.00 | $12,996.64 | $0.00 |
2025-01-15 | $0.00 | $12,252.13 | $0.00 |
2025-01-16 | $0.00 | $12,094.70 | $0.00 |
2025-01-17 | $0.00 | $14,750.01 | $0.00 |
2025-01-18 | $0.00 | $11,495.36 | $0.00 |
2025-01-19 | $0.00 | $15,443.38 | $0.00 |
2025-01-20 | $0.00 | $14,718.77 | $0.00 |
2025-01-21 | $0.00 | $11,498.15 | $0.00 |
2025-01-22 | $0.00 | $12,350.26 | $0.00 |
2025-01-23 | $0.00 | $10,584.94 | $0.00 |
2025-01-24 | $0.00 | $15,175.25 | $0.00 |
2025-01-25 | $0.00 | $12,274.09 | $0.00 |
2025-01-26 | $0.00 | $11,285.47 | $0.00 |
2025-01-27 | $0.00 | $11,990.03 | $0.00 |
2025-01-28 | $0.00 | $12,254.62 | $0.00 |
2025-01-29 | $0.00 | $12,642.26 | $0.00 |
2025-01-30 | $0.00 | $13,999.41 | $0.00 |
2025-01-31 | $0.00 | $10,168.56 | $0.00 |
2025-02-01 | $0.00 | $13,997.19 | $0.00 |
2025-02-02 | $0.00 | $10,746.36 | $0.00 |
2025-02-03 | $0.00 | $12,993.20 | $0.00 |
2025-02-04 | $0.00 | $11,874.54 | $0.00 |
2025-02-05 | $0.00 | $12,420.43 | $0.00 |
2025-02-06 | $0.00 | $7,510.33 | $0.00 |
2025-02-07 | $0.00 | $360.67 | $0.00 |
2025-02-08 | $0.00 | $450.75 | $0.00 |
2025-02-09 | $0.00 | $193.55 | $0.00 |
2025-02-10 | $0.00 | $313.54 | $0.00 |
2025-02-11 | $0.00 | $786.68 | $0.00 |
2025-02-12 | $0.00 | $334.28 | $0.00 |
2025-02-13 | $0.00 | $100.02 | $0.00 |
2025-02-14 | $0.00 | $136.42 | $0.00 |
2025-02-15 | $0.00 | $353.39 | $0.00 |
2025-02-16 | $0.00 | $1,026.78 | $0.00 |
2025-02-17 | $0.00 | $372.52 | $0.00 |
2025-02-18 | $0.00 | $279.82 | $0.00 |
2025-02-19 | $0.00 | $228.09 | $0.00 |
2025-02-20 | $0.00 | $179.78 | $0.00 |
2025-02-21 | $0.00 | $213.41 | $0.00 |
2025-02-22 | $0.00 | $966.77 | $0.00 |
2025-02-23 | $0.00 | $161.29 | $0.00 |
2025-02-24 | $0.00 | $119.52 | $0.00 |
2025-02-25 | $0.00 | $314.62 | $0.00 |
2025-02-26 | $0.00 | $400.37 | $0.00 |
2025-02-27 | $0.00 | $476.49 | $0.00 |
2025-02-28 | $0.00 | $75.16 | $0.00 |
2025-03-01 | $0.00 | $159.16 | $0.00 |
2025-03-02 | $0.00 | $21.80 | $0.00 |
2025-03-03 | $0.00 | $153.24 | $0.00 |
2025-03-04 | $0.00 | $101.01 | $0.00 |
2025-03-05 | $0.00 | $1,147.55 | $0.00 |
2025-03-06 | $0.00 | $2,108.84 | $0.00 |
2025-03-07 | $0.00 | $5,337.29 | $0.00 |
2025-03-08 | $0.00 | $625.85 | $0.00 |
2025-03-09 | $0.00 | $48.38 | $0.00 |
2025-03-10 | $0.00 | $62.97 | $0.00 |
2025-03-11 | $0.00 | $6.04 | $0.00 |
2025-03-12 | $0.00 | $6.19 | $0.00 |
2025-03-13 | $0.00 | $149.70 | $0.00 |
2025-03-14 | $0.00 | $149.70 | $0.00 |
2025-03-15 | $0.00 | $208.79 | $0.00 |
2025-03-16 | $0.00 | $332.07 | $0.00 |
2025-03-17 | $0.00 | $11.33 | $0.00 |
2025-03-18 | $0.00 | $11.36 | $0.00 |
2025-03-19 | $0.00 | $94.13 | $0.00 |
2025-03-20 | $0.00 | $10.52 | $0.00 |
2025-03-21 | $0.00 | $55.05 | $0.00 |
2025-03-22 | $0.00 | $5.49 | $0.00 |
2025-03-23 | $0.00 | $5.49 | $0.00 |
2025-03-26 | $0.00 | $96.63 | $0.00 |
2025-03-27 | $0.00 | $96.63 | $0.00 |
2025-03-28 | $0.00 | $8.10 | $0.00 |
2025-03-29 | $0.00 | $8.07 | $0.00 |
2025-03-30 | $0.00 | $8.06 | $0.00 |
2025-03-31 | $0.00 | $3.98 | $0.00 |
2025-04-07 | $0.00 | $9.30 | $0.00 |
2025-04-08 | $0.00 | $9.30 | $0.00 |
2025-04-09 | $0.00 | $39.92 | $0.00 |
2025-04-10 | $0.00 | $7.08 | $0.00 |
2025-04-11 | $0.00 | $187.35 | $0.00 |
2025-04-12 | $0.00 | $99.97 | $0.00 |
2025-04-13 | $0.00 | $99.95 | $0.00 |
2025-04-14 | $0.00 | $34.46 | $0.00 |
2025-04-15 | $0.00 | $9.56 | $0.00 |
2025-04-16 | $0.00 | $7.04 | $0.00 |
2025-04-17 | $0.00 | $1,663.56 | $0.00 |
2025-04-18 | $0.00 | $1,663.56 | $0.00 |
2025-04-19 | $0.00 | $17.99 | $0.00 |
2025-04-20 | $0.00 | $36.60 | $0.00 |
2025-04-21 | $0.00 | $36.22 | $0.00 |
2025-04-22 | $0.00 | $5.33 | $0.00 |
2025-04-23 | $0.00 | $5.33 | $0.00 |
2025-04-24 | $0.00 | $111.59 | $0.00 |
2025-04-25 | $0.00 | $111.59 | $0.00 |
2025-04-28 | $0.00 | $52.04 | $0.00 |
2025-04-29 | $0.00 | $52.10 | $0.00 |
2025-04-30 | $0.00 | $2.37 | $0.00 |
2025-05-01 | $0.00 | $2.36 | $0.00 |
2025-05-02 | $0.00 | $109.81 | $0.00 |
2025-05-03 | $0.00 | $11.93 | $0.00 |
2025-05-04 | $0.00 | $11.89 | $0.00 |
2025-05-08 | $0.00 | $21.71 | $0.00 |
2025-05-09 | $0.00 | $21.71 | $0.00 |
2025-05-10 | $0.00 | $20.82 | $0.00 |
2025-05-11 | $0.00 | $2.45 | $0.00 |
2025-05-12 | $0.00 | $7.95 | $0.00 |
2025-05-13 | $0.00 | $13.54 | $0.00 |
2025-05-14 | $0.00 | $13.75 | $0.00 |
2025-05-15 | $0.00 | $13.75 | $0.00 |
2025-05-16 | $0.00 | $11.80 | $0.00 |
2025-05-23 | $0.00 | $32.98 | $0.00 |
2025-05-24 | $0.00 | $32.98 | $0.00 |
2025-05-25 | $0.00 | $16.44 | $0.00 |
2025-05-26 | $0.00 | $13.58 | $0.00 |
2025-05-27 | $0.00 | $13.60 | $0.00 |
2025-05-28 | $0.00 | $25.04 | $0.00 |
2025-05-29 | $0.00 | $25.12 | $0.00 |
2025-05-30 | $0.00 | $10.46 | $0.00 |
2025-05-31 | $0.00 | $10.46 | $0.00 |
2025-06-01 | $0.00 | $15.41 | $0.00 |
2025-06-02 | $0.00 | $15.75 | $0.00 |
2025-06-11 | $0.00 | $10.01 | $0.00 |
2025-06-12 | $0.00 | $10.01 | $0.00 |
2025-06-13 | $0.00 | $32.97 | $0.00 |
2025-06-14 | $0.00 | $37.87 | $0.00 |
2025-06-18 | $0.00 | $60.34 | $0.00 |
2025-06-19 | $0.00 | $60.34 | $0.00 |
2025-06-20 | $0.00 | $25.28 | $0.00 |
2025-06-21 | $0.00 | $19.07 | $0.00 |
2025-06-22 | $0.00 | $10.97 | $0.00 |
2025-06-23 | $0.00 | $10.97 | $0.00 |
2025-06-28 | $0.00 | $6.10 | $0.00 |
2025-06-29 | $0.00 | $6.10 | $0.00 |
2025-06-30 | $0.00 | $13.82 | $0.00 |
2025-07-01 | $0.00 | $13.82 | $0.00 |
2025-07-02 | $0.00 | $2.00 | $0.00 |
2025-07-03 | $0.00 | $12.64 | $0.00 |
2025-07-03 | $0.00 | $1.95 | $0.00 |
2025-07-04 | $0.00 | $1.95 | $0.00 |
Compare live prices of Oil Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Sushiswap V3 (Arbitrum) | 0XAFE8107123EEFD62469474DEC9680860B890E5B6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.00010790 | $11 |
Become a collector of priceless antiques in the world of cryptocurrenciesStable and continuous value growth, providing unique privileges and participating in the governance of a global communityHe is attractive to both large investors seeking to long-term and stable income, and for traders aimed at quick profits.Our ambitious goalMake every owner a member of a large-scale economic corporation. The entrance ticket to the decision-making apparatus will be the presence of an OIL token in the wallet.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More