Octorand current market price is $0.007956 with a 24 hour trading volume of $2. The total available supply of Octorand is 777.80K OCTO with a maximum supply of 1,000.00K OCTO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OCTO price is 0.66% up in the last one hour.
The high price of the Octorand is $0.008081 and low price is $0.007414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007956
$0 0%
$6,188
$2
0 OCTO
777.80K OCTO
1,000.00K OCTO
$0.008081
$0.007414
$0.752 98.94%
16 Nov 2022
$0.005056 58.23%
10 Oct 2025
Want to convert more cryptocurrencies?
0.66%
0.96%
15.87%
6.35%
21.12%
28.74%
69.42%
80.15%
Historical data of Octorand past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $2,282.54 | $0.07 |
| 2024-07-11 | $0.00 | $126.78 | $0.07 |
| 2024-07-12 | $0.00 | $30.01 | $0.07 |
| 2024-07-13 | $0.00 | $141.92 | $0.07 |
| 2024-07-14 | $0.00 | $153.43 | $0.07 |
| 2024-07-15 | $0.00 | $159.27 | $0.08 |
| 2024-07-16 | $0.00 | $130.62 | $0.08 |
| 2024-07-17 | $0.00 | $591.10 | $0.08 |
| 2024-07-18 | $0.00 | $47.26 | $0.08 |
| 2024-07-19 | $0.00 | $1,260.09 | $0.08 |
| 2024-07-20 | $0.00 | $1,763.16 | $0.09 |
| 2024-07-21 | $0.00 | $1,033.59 | $0.09 |
| 2024-07-22 | $0.00 | $120.42 | $0.09 |
| 2024-07-23 | $0.00 | $298.03 | $0.09 |
| 2024-07-24 | $0.00 | $162.81 | $0.08 |
| 2024-07-25 | $0.00 | $12.01 | $0.08 |
| 2024-07-26 | $0.00 | $36.83 | $0.08 |
| 2024-07-27 | $0.00 | $30.91 | $0.08 |
| 2024-07-28 | $0.00 | $44.10 | $0.08 |
| 2024-07-29 | $0.00 | $17.77 | $0.08 |
| 2024-07-30 | $0.00 | $50.50 | $0.08 |
| 2024-07-31 | $0.00 | $140.13 | $0.08 |
| 2024-08-01 | $0.00 | $25.15 | $0.08 |
| 2024-08-02 | $0.00 | $105.02 | $0.08 |
| 2024-08-03 | $0.00 | $219.92 | $0.07 |
| 2024-08-04 | $0.00 | $119.78 | $0.07 |
| 2024-08-05 | $0.00 | $424.27 | $0.07 |
| 2024-08-06 | $0.00 | $68.13 | $0.06 |
| 2024-08-07 | $0.00 | $8.63 | $0.06 |
| 2024-08-08 | $0.00 | $41.48 | $0.06 |
| 2024-08-09 | $0.00 | $50.67 | $0.07 |
| 2024-08-10 | $0.00 | $8.08 | $0.07 |
| 2024-08-11 | $0.00 | $15.58 | $0.07 |
| 2024-08-12 | $0.00 | $4.56 | $0.07 |
| 2024-08-13 | $0.00 | $28.29 | $0.07 |
| 2024-08-14 | $0.00 | $1,520.25 | $0.07 |
| 2024-08-15 | $0.00 | $14.70 | $0.07 |
| 2024-08-16 | $0.00 | $132.95 | $0.07 |
| 2024-08-17 | $0.00 | $93.12 | $0.07 |
| 2024-08-18 | $0.00 | $6.46 | $0.07 |
| 2024-08-19 | $0.00 | $1.48 | $0.07 |
| 2024-08-20 | $0.00 | $107.70 | $0.08 |
| 2024-08-21 | $0.00 | $61.43 | $0.08 |
| 2024-08-22 | $0.00 | $191.32 | $0.09 |
| 2024-08-23 | $0.00 | $89.53 | $0.09 |
| 2024-08-24 | $0.00 | $136.39 | $0.09 |
| 2024-08-25 | $0.00 | $20.32 | $0.09 |
| 2024-08-26 | $0.00 | $15.91 | $0.09 |
| 2024-08-27 | $0.00 | $30.12 | $0.09 |
| 2024-08-28 | $0.00 | $51.98 | $0.08 |
| 2024-08-29 | $0.00 | $13.35 | $0.08 |
| 2024-08-30 | $0.00 | $25.73 | $0.08 |
| 2024-08-31 | $0.00 | $28.95 | $0.08 |
| 2024-09-01 | $0.00 | $6.90 | $0.08 |
| 2024-09-02 | $0.00 | $615.24 | $0.07 |
| 2024-09-03 | $0.00 | $8.49 | $0.08 |
| 2024-09-04 | $0.00 | $6.31 | $0.07 |
| 2024-09-05 | $0.00 | $6.41 | $0.08 |
| 2024-09-06 | $0.00 | $588.32 | $0.07 |
| 2024-09-07 | $0.00 | $27.03 | $0.07 |
| 2024-09-08 | $0.00 | $10.37 | $0.07 |
| 2024-09-09 | $0.00 | $7.48 | $0.07 |
| 2024-09-10 | $0.00 | $5.25 | $0.07 |
| 2024-09-11 | $0.00 | $77.96 | $0.07 |
| 2024-09-12 | $0.00 | $4.36 | $0.07 |
| 2024-09-13 | $0.00 | $1.66 | $0.07 |
| 2024-09-14 | $0.00 | $4.98 | $0.08 |
| 2024-09-15 | $0.00 | $3.19 | $0.08 |
| 2024-09-16 | $0.00 | $25.03 | $0.07 |
| 2024-09-17 | $0.00 | $2.55 | $0.07 |
| 2024-09-18 | $0.00 | $58.81 | $0.07 |
| 2024-09-19 | $0.00 | $3.52 | $0.07 |
| 2024-09-20 | $0.00 | $6.45 | $0.08 |
| 2024-09-21 | $0.00 | $67.85 | $0.08 |
| 2024-09-22 | $0.00 | $3.00 | $0.08 |
| 2024-09-23 | $0.00 | $21.34 | $0.08 |
| 2024-09-24 | $0.00 | $1.11 | $0.08 |
| 2024-09-25 | $0.00 | $5.15 | $0.08 |
| 2024-09-26 | $0.00 | $10.75 | $0.08 |
| 2024-09-27 | $0.00 | $10.67 | $0.08 |
| 2024-09-28 | $0.00 | $16.53 | $0.08 |
| 2024-09-29 | $0.00 | $6,143.30 | $0.04 |
| 2024-09-30 | $0.00 | $925.04 | $0.05 |
| 2024-10-01 | $0.00 | $1,129.26 | $0.05 |
| 2024-10-02 | $0.00 | $1,209.22 | $0.04 |
| 2024-10-03 | $0.00 | $616.69 | $0.04 |
| 2024-10-04 | $0.00 | $150.83 | $0.04 |
| 2024-10-05 | $0.00 | $524.77 | $0.04 |
| 2024-10-06 | $0.00 | $130.44 | $0.04 |
| 2024-10-07 | $0.00 | $43.98 | $0.04 |
| 2024-10-08 | $0.00 | $890.84 | $0.04 |
| 2024-10-09 | $0.00 | $131.94 | $0.04 |
| 2024-10-10 | $0.00 | $493.03 | $0.04 |
| 2024-10-11 | $0.00 | $449.14 | $0.04 |
| 2024-10-12 | $0.00 | $60.58 | $0.04 |
| 2024-10-13 | $0.00 | $2.38 | $0.04 |
| 2024-10-14 | $0.00 | $2.58 | $0.04 |
| 2024-10-15 | $0.00 | $83.30 | $0.04 |
| 2024-10-16 | $0.00 | $1.84 | $0.04 |
| 2024-10-17 | $0.00 | $26.60 | $0.04 |
| 2024-10-18 | $0.00 | $91.07 | $0.04 |
| 2024-10-19 | $0.00 | $0.74 | $0.04 |
| 2024-10-20 | $0.00 | $0.49 | $0.04 |
| 2024-10-21 | $0.00 | $175.66 | $0.04 |
| 2024-10-22 | $0.00 | $100.74 | $0.04 |
| 2024-10-23 | $0.00 | $6.18 | $0.04 |
| 2024-10-24 | $0.00 | $3.88 | $0.04 |
| 2024-10-25 | $0.00 | $0.73 | $0.04 |
| 2024-10-26 | $0.00 | $32.33 | $0.04 |
| 2024-10-27 | $0.00 | $1.49 | $0.04 |
| 2024-10-28 | $0.00 | $0.50 | $0.04 |
| 2024-10-29 | $0.00 | $24.67 | $0.04 |
| 2024-10-30 | $0.00 | $11.15 | $0.04 |
| 2024-10-31 | $0.00 | $13.10 | $0.04 |
| 2024-11-01 | $0.00 | $0.01 | $0.04 |
| 2024-11-02 | $0.00 | $3.28 | $0.04 |
| 2024-11-03 | $0.00 | $11.33 | $0.04 |
| 2024-11-04 | $0.00 | $3.88 | $0.04 |
| 2024-11-05 | $0.00 | $11.09 | $0.04 |
| 2024-11-06 | $0.00 | $7.34 | $0.04 |
| 2024-11-07 | $0.00 | $2.07 | $0.04 |
| 2024-11-08 | $0.00 | $7.14 | $0.04 |
| 2024-11-09 | $0.00 | $22.72 | $0.04 |
| 2024-11-10 | $0.00 | $17.98 | $0.04 |
| 2024-11-11 | $0.00 | $19.23 | $0.05 |
| 2024-11-12 | $0.00 | $47.12 | $0.05 |
| 2024-11-13 | $0.00 | $42.29 | $0.05 |
| 2024-11-14 | $0.00 | $19.28 | $0.05 |
| 2024-11-15 | $0.00 | $61.11 | $0.05 |
| 2024-11-16 | $0.00 | $46.93 | $0.06 |
| 2024-11-17 | $0.00 | $49.61 | $0.07 |
| 2024-11-18 | $0.00 | $9.58 | $0.06 |
| 2024-11-19 | $0.00 | $74.40 | $0.07 |
| 2024-11-20 | $0.00 | $36.83 | $0.08 |
| 2024-11-21 | $0.00 | $10.09 | $0.07 |
| 2024-11-22 | $0.00 | $34.54 | $0.07 |
| 2024-11-23 | $0.00 | $144.46 | $0.08 |
| 2024-11-24 | $0.00 | $153.12 | $0.10 |
| 2024-11-25 | $0.00 | $101.47 | $0.09 |
| 2024-11-26 | $0.00 | $41.41 | $0.08 |
| 2024-11-27 | $0.00 | $512.16 | $0.09 |
| 2024-11-28 | $0.00 | $20.22 | $0.10 |
| 2024-11-29 | $0.00 | $64.20 | $0.10 |
| 2024-11-30 | $0.00 | $357.45 | $0.14 |
| 2024-12-01 | $0.00 | $483.29 | $0.15 |
| 2024-12-02 | $0.00 | $537.85 | $0.16 |
| 2024-12-03 | $0.00 | $377.16 | $0.16 |
| 2024-12-04 | $0.00 | $346.30 | $0.17 |
| 2024-12-05 | $0.00 | $469.98 | $0.15 |
| 2024-12-06 | $0.00 | $98.23 | $0.14 |
| 2024-12-07 | $0.00 | $243.90 | $0.16 |
| 2024-12-08 | $0.00 | $2,774.40 | $0.18 |
| 2024-12-09 | $0.00 | $447.81 | $0.17 |
| 2024-12-10 | $0.00 | $987.89 | $0.14 |
| 2024-12-11 | $0.00 | $50.03 | $0.14 |
| 2024-12-12 | $0.00 | $56.79 | $0.15 |
| 2024-12-13 | $0.00 | $27.53 | $0.14 |
| 2024-12-14 | $0.00 | $624.37 | $0.14 |
| 2024-12-15 | $0.00 | $42.67 | $0.13 |
| 2024-12-16 | $0.00 | $99.56 | $0.14 |
| 2024-12-17 | $0.00 | $296.60 | $0.13 |
| 2024-12-18 | $0.00 | $137.99 | $0.13 |
| 2024-12-19 | $0.00 | $20.56 | $0.12 |
| 2024-12-20 | $0.00 | $36.68 | $0.11 |
| 2024-12-21 | $0.00 | $66.29 | $0.11 |
| 2024-12-22 | $0.00 | $16.20 | $0.10 |
| 2024-12-23 | $0.00 | $23.89 | $0.11 |
| 2024-12-24 | $0.00 | $67.68 | $0.12 |
| 2024-12-25 | $0.00 | $6.15 | $0.12 |
| 2024-12-26 | $0.00 | $121.69 | $0.12 |
| 2024-12-27 | $0.00 | $10.46 | $0.11 |
| 2024-12-28 | $0.00 | $18.35 | $0.10 |
| 2024-12-29 | $0.00 | $5.11 | $0.11 |
| 2024-12-30 | $0.00 | $122.96 | $0.10 |
| 2024-12-31 | $0.00 | $55.27 | $0.10 |
| 2025-01-01 | $0.00 | $674.46 | $0.10 |
| 2025-01-02 | $0.00 | $396.39 | $0.11 |
| 2025-01-03 | $0.00 | $1,441.84 | $0.11 |
| 2025-01-04 | $0.00 | $187.81 | $0.11 |
| 2025-01-05 | $0.00 | $128.23 | $0.11 |
| 2025-01-06 | $0.00 | $12.23 | $0.11 |
| 2025-01-07 | $0.00 | $266.45 | $0.11 |
| 2025-01-08 | $0.00 | $16.86 | $0.10 |
| 2025-01-09 | $0.00 | $38.13 | $0.10 |
| 2025-01-10 | $0.00 | $61.43 | $0.09 |
| 2025-01-11 | $0.00 | $44.68 | $0.10 |
| 2025-01-12 | $0.00 | $17.40 | $0.10 |
| 2025-01-13 | $0.00 | $56.12 | $0.10 |
| 2025-01-14 | $0.00 | $50.75 | $0.10 |
| 2025-01-15 | $0.00 | $149.32 | $0.10 |
| 2025-01-16 | $0.00 | $222.57 | $0.12 |
| 2025-01-17 | $0.00 | $75.30 | $0.13 |
| 2025-01-18 | $0.00 | $107.11 | $0.13 |
| 2025-01-19 | $0.00 | $147.21 | $0.12 |
| 2025-01-20 | $0.00 | $151.19 | $0.11 |
| 2025-01-21 | $0.00 | $34.88 | $0.11 |
| 2025-01-22 | $0.00 | $101.51 | $0.11 |
| 2025-01-23 | $0.00 | $4.17 | $0.11 |
| 2025-01-24 | $0.00 | $26.48 | $0.11 |
| 2025-01-25 | $0.00 | $125.75 | $0.10 |
| 2025-01-26 | $0.00 | $1,656.10 | $0.10 |
| 2025-01-27 | $0.00 | $176.84 | $0.09 |
| 2025-01-28 | $0.00 | $27.59 | $0.09 |
| 2025-01-29 | $0.00 | $2.08 | $0.09 |
| 2025-01-30 | $0.00 | $170.81 | $0.09 |
| 2025-01-31 | $0.00 | $10.09 | $0.09 |
| 2025-02-01 | $0.00 | $4,289.39 | $0.06 |
| 2025-02-02 | $0.00 | $948.75 | $0.06 |
| 2025-02-03 | $0.00 | $86.00 | $0.05 |
| 2025-02-04 | $0.00 | $38.96 | $0.05 |
| 2025-02-05 | $0.00 | $79.71 | $0.05 |
| 2025-02-06 | $0.00 | $58.15 | $0.05 |
| 2025-02-07 | $0.00 | $11.36 | $0.05 |
| 2025-02-08 | $0.00 | $13.10 | $0.04 |
| 2025-02-09 | $0.00 | $1.34 | $0.05 |
| 2025-02-10 | $0.00 | $7.08 | $0.04 |
| 2025-02-11 | $0.00 | $9.37 | $0.05 |
| 2025-02-12 | $0.00 | $2.70 | $0.05 |
| 2025-02-13 | $0.00 | $2,386.02 | $0.04 |
| 2025-02-14 | $0.00 | $19.03 | $0.04 |
| 2025-02-15 | $0.00 | $14.98 | $0.04 |
| 2025-02-16 | $0.00 | $17.76 | $0.04 |
| 2025-02-17 | $0.00 | $115.38 | $0.03 |
| 2025-02-18 | $0.00 | $113.26 | $0.03 |
| 2025-02-19 | $0.00 | $3.23 | $0.03 |
| 2025-02-20 | $0.00 | $1.00 | $0.03 |
| 2025-02-21 | $0.00 | $0.78 | $0.03 |
| 2025-02-22 | $0.00 | $5.47 | $0.03 |
| 2025-02-23 | $0.00 | $2.10 | $0.03 |
| 2025-02-24 | $0.00 | $0.78 | $0.03 |
| 2025-02-25 | $0.00 | $1.84 | $0.03 |
| 2025-02-26 | $0.00 | $5.28 | $0.03 |
| 2025-02-27 | $0.00 | $15.40 | $0.03 |
| 2025-02-28 | $0.00 | $4.74 | $0.03 |
| 2025-03-01 | $0.00 | $3.77 | $0.03 |
| 2025-03-02 | $0.00 | $105.83 | $0.03 |
| 2025-03-03 | $0.00 | $12.35 | $0.04 |
| 2025-03-04 | $0.00 | $5.20 | $0.03 |
| 2025-03-05 | $0.00 | $5.59 | $0.03 |
| 2025-03-06 | $0.00 | $86.43 | $0.03 |
| 2025-03-07 | $0.00 | $2.79 | $0.03 |
| 2025-03-08 | $0.00 | $73.39 | $0.03 |
| 2025-03-09 | $0.00 | $1.28 | $0.03 |
| 2025-03-10 | $0.00 | $2.68 | $0.02 |
| 2025-03-11 | $0.00 | $2.42 | $0.02 |
| 2025-03-12 | $0.00 | $1.95 | $0.02 |
| 2025-03-13 | $0.00 | $19.39 | $0.02 |
| 2025-03-14 | $0.00 | $0.81 | $0.02 |
| 2025-03-15 | $0.00 | $1.11 | $0.02 |
| 2025-03-16 | $0.00 | $0.07 | $0.02 |
| 2025-03-17 | $0.00 | $2.30 | $0.02 |
| 2025-03-18 | $0.00 | $7.77 | $0.02 |
| 2025-03-19 | $0.00 | $0.75 | $0.02 |
| 2025-03-20 | $0.00 | $1.81 | $0.02 |
| 2025-03-21 | $0.00 | $0.56 | $0.02 |
| 2025-03-22 | $0.00 | $1.09 | $0.02 |
| 2025-03-23 | $0.00 | $0.02 | $0.02 |
| 2025-03-24 | $0.00 | $0.00 | $0.02 |
| 2025-03-25 | $0.00 | $2.20 | $0.02 |
| 2025-03-26 | $0.00 | $1.18 | $0.03 |
| 2025-03-27 | $0.00 | $2.05 | $0.03 |
| 2025-03-28 | $0.00 | $0.67 | $0.03 |
| 2025-03-29 | $0.00 | $1.11 | $0.02 |
| 2025-03-30 | $0.00 | $1.67 | $0.02 |
| 2025-03-31 | $0.00 | $0.77 | $0.02 |
| 2025-04-01 | $0.00 | $1.25 | $0.02 |
| 2025-04-02 | $0.00 | $0.15 | $0.02 |
| 2025-04-03 | $0.00 | $6.38 | $0.02 |
| 2025-04-04 | $0.00 | $101.47 | $0.02 |
| 2025-04-05 | $0.00 | $0.71 | $0.02 |
| 2025-04-06 | $0.00 | $3.86 | $0.02 |
| 2025-04-07 | $0.00 | $3.86 | $0.02 |
| 2025-04-08 | $0.00 | $4.87 | $0.02 |
| 2025-04-09 | $0.00 | $1.61 | $0.02 |
| 2025-04-10 | $0.00 | $5.36 | $0.02 |
| 2025-04-11 | $0.00 | $1.34 | $0.02 |
| 2025-04-12 | $0.00 | $2.19 | $0.02 |
| 2025-04-13 | $0.00 | $17.67 | $0.02 |
| 2025-04-14 | $0.00 | $22.70 | $0.02 |
| 2025-04-15 | $0.00 | $0.76 | $0.02 |
| 2025-04-16 | $0.00 | $0.60 | $0.02 |
| 2025-04-17 | $0.00 | $0.35 | $0.02 |
| 2025-04-18 | $0.00 | $0.74 | $0.02 |
| 2025-04-19 | $0.00 | $0.04 | $0.02 |
| 2025-04-20 | $0.00 | $6.48 | $0.02 |
| 2025-04-21 | $0.00 | $0.89 | $0.02 |
| 2025-04-22 | $0.00 | $10.63 | $0.02 |
| 2025-04-23 | $0.00 | $5.87 | $0.02 |
| 2025-04-24 | $0.00 | $2.71 | $0.03 |
| 2025-04-25 | $0.00 | $2.03 | $0.03 |
| 2025-04-26 | $0.00 | $7.34 | $0.03 |
| 2025-04-27 | $0.00 | $3.18 | $0.03 |
| 2025-04-28 | $0.00 | $0.59 | $0.03 |
| 2025-04-29 | $0.00 | $0.59 | $0.03 |
| 2025-04-30 | $0.00 | $0.00 | $0.03 |
| 2025-05-01 | $0.00 | $1.10 | $0.03 |
| 2025-05-02 | $0.00 | $1.10 | $0.03 |
| 2025-05-03 | $0.00 | $1.59 | $0.03 |
| 2025-05-04 | $0.00 | $0.98 | $0.02 |
| 2025-05-05 | $0.00 | $0.31 | $0.02 |
| 2025-05-06 | $0.00 | $0.59 | $0.02 |
| 2025-05-07 | $0.00 | $1.35 | $0.02 |
| 2025-05-08 | $0.00 | $1.35 | $0.02 |
| 2025-05-09 | $0.00 | $12.80 | $0.03 |
| 2025-05-10 | $0.00 | $0.12 | $0.03 |
| 2025-05-20 | $0.00 | $0.85 | $0.03 |
| 2025-05-21 | $0.00 | $0.85 | $0.03 |
| 2025-05-22 | $0.00 | $13.21 | $0.03 |
| 2025-05-23 | $0.00 | $1.88 | $0.03 |
| 2025-05-24 | $0.00 | $2,982.48 | $0.01 |
| 2025-05-25 | $0.00 | $246.75 | $0.01 |
| 2025-05-26 | $0.00 | $3.96 | $0.01 |
| 2025-05-27 | $0.00 | $0.41 | $0.01 |
| 2025-05-28 | $0.00 | $1.03 | $0.01 |
| 2025-05-29 | $0.00 | $0.68 | $0.01 |
| 2025-05-30 | $0.00 | $0.21 | $0.01 |
| 2025-05-31 | $0.00 | $1.00 | $0.01 |
| 2025-06-01 | $0.00 | $1.00 | $0.01 |
| 2025-06-02 | $0.00 | $0.56 | $0.01 |
| 2025-06-03 | $0.00 | $27.76 | $0.01 |
| 2025-06-04 | $0.00 | $1.22 | $0.01 |
| 2025-06-05 | $0.00 | $0.60 | $0.01 |
| 2025-06-06 | $0.00 | $0.94 | $0.01 |
| 2025-06-07 | $0.00 | $0.33 | $0.01 |
| 2025-06-08 | $0.00 | $0.34 | $0.01 |
| 2025-06-09 | $0.00 | $0.06 | $0.01 |
| 2025-06-10 | $0.00 | $0.06 | $0.01 |
| 2025-06-11 | $0.00 | $1.26 | $0.01 |
| 2025-06-12 | $0.00 | $0.54 | $0.01 |
| 2025-06-13 | $0.00 | $1.30 | $0.01 |
| 2025-06-14 | $0.00 | $7.76 | $0.01 |
| 2025-06-15 | $0.00 | $0.39 | $0.01 |
| 2025-06-16 | $0.00 | $0.55 | $0.01 |
| 2025-06-17 | $0.00 | $1.08 | $0.01 |
| 2025-06-18 | $0.00 | $1.07 | $0.01 |
| 2025-06-19 | $0.00 | $27.01 | $0.01 |
| 2025-06-20 | $0.00 | $17.94 | $0.01 |
| 2025-06-21 | $0.00 | $0.00 | $0.01 |
| 2025-06-22 | $0.00 | $0.43 | $0.01 |
| 2025-06-23 | $0.00 | $139.40 | $0.01 |
| 2025-06-24 | $0.00 | $1.53 | $0.01 |
| 2025-06-25 | $0.00 | $0.00 | $0.01 |
| 2025-06-26 | $0.00 | $0.44 | $0.01 |
| 2025-06-27 | $0.00 | $0.61 | $0.01 |
| 2025-06-28 | $0.00 | $0.56 | $0.01 |
| 2025-06-29 | $0.00 | $0.56 | $0.01 |
| 2025-06-30 | $0.00 | $0.59 | $0.01 |
| 2025-07-01 | $0.00 | $0.59 | $0.01 |
| 2025-07-02 | $0.00 | $7.19 | $0.01 |
| 2025-07-03 | $0.00 | $0.60 | $0.01 |
| 2025-07-04 | $0.00 | $0.61 | $0.01 |
| 2025-07-05 | $0.00 | $0.98 | $0.01 |
| 2025-07-06 | $0.00 | $0.51 | $0.01 |
| 2025-07-07 | $0.00 | $0.00 | $0.01 |
| 2025-07-08 | $0.00 | $0.83 | $0.01 |
| 2025-07-09 | $0.00 | $5.81 | $0.01 |
| 2025-07-09 | $0.00 | $0.69 | $0.01 |
What Is Octorand (OCTO)?Octorand is an ecosystem made up of a collection of configurable NFTs known as Primes (1,000 Gen1 Primes and 8,000 Gen2 Primes) and the deflationary currency OCTO. Each Prime is an Algorand Standard Asset (ASA) that has 8 (Gen1) or 16 (Gen2) letter traits, stored on the Algorand Blockchain. In the initial application, these traits can be transformed to spell words and phrases to earn badges and score points in a gamified competition.The ecosystem features a growing number of dApps - the initial application “Octoword” will be joined by the second dApp “Octodraw” in Q4 2022 with more dApps to follow.OCTO is the native utility token that is used to pay for all transactions within the Octorand ecosystemFees for changing the letter attributes of PrimesFees for changing the artwork of PrimesFees to upvote / downvote PrimesFees to use the on-chain messaging facility which allows wallets in Algorand to message Prime ownersFees to store pixel art frames in the upcoming Octodraw dAppBeing a deflationary token, OCTO is also a store of value.How Many OCTO Coins Are There in Circulation?Octorand launched on the 27th of January 2022 with the creation of the 1,000 Gen1 Primes. Each Gen1 Prime contained a store of 1,000 OCTO which were emitted at a constant rate of 0.0001 OCTO per second (8.64 OCTO per 24 hours). This makes a Total Supply of 1,000,000 OCTO. No more OCTO can be created.All of the stored OCTO were emitted from the Gen1 primes on the 17th May 2022.All transactions paid in OCTO are burned - the smart contract sends the transaction fee to the creator wallet which has been rekeyed so as to be verifiably inaccessible. As of the 19th of August 2022, 218K OCTO tokens have been burned leaving a remaining circulating supply of 781K tokens.Who Are the Founders of Octorand?Octorand is the brainchild of Developer Declan Rocco, assisted by Rob Sanders who is responsible for the Marketing of the Project. Declan is a career software dev
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.730 75.44%
Dash DASH$55.44 31.51%
Decred DCR$19.54 19.69%
Story IP$5.56 9.73%
Onyxcoin XCN$0.009667 9.39%
Bitcoin BTC$111,772.00 0.56%
Ethereum ETH$3,841.39 0.9%
Tether USDT$1.00 0%
BNB BNB$1,177.90 6.67%
XRP XRP$2.40 -2.48%
Ethena ENA $0.365 -15.31%
DeXe DEXE $5.42 -13.61%
World Liberty Financial WLFI $0.120 -10.95%
Aptos APT $3.61 -10.71%
Walrus WAL $0.219 -10.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
