Ocelex current market price is $0.004936 with a 24 hour trading volume of $792. The total available supply of Ocelex is 196.26M OCX. It has secured Rank 7866 in the cryptocurrency market with a marketcap of $57,742. The OCX price is 0.05% down in the last one hour.
The high price of the Ocelex is $0.005109 and low price is $0.004774 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7866
$0.004936
$57,742 2.14%
$968.64K
$792
11.70M OCX
196.26M OCX
(Not Available)
$0.005109
$0.004774
$0.007668 36.14%
06 Mar 2025
$0.003487 40.45%
29 Apr 2025
Want to convert more cryptocurrencies?
0.05%
2.09%
0.4%
13.22%
14.81%
1.62%
0%
0%
Historical data of Ocelex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $1,327.25 | $0.01 |
| 2025-03-04 | $0.00 | $1,327.25 | $0.01 |
| 2025-03-05 | $64,186.55 | $5,644.37 | $0.01 |
| 2025-03-06 | $63,440.68 | $547.08 | $0.01 |
| 2025-03-07 | $69,737.10 | $1,414.30 | $0.01 |
| 2025-03-08 | $68,449.09 | $2,346.23 | $0.01 |
| 2025-03-09 | $68,053.50 | $597.80 | $0.01 |
| 2025-03-10 | $62,877.24 | $5,013.06 | $0.01 |
| 2025-03-11 | $58,892.78 | $1,500.16 | $0.01 |
| 2025-03-12 | $59,620.09 | $856.02 | $0.01 |
| 2025-03-13 | $58,382.39 | $457.28 | $0.01 |
| 2025-03-14 | $61,839.88 | $284.19 | $0.01 |
| 2025-03-15 | $62,154.31 | $562.46 | $0.01 |
| 2025-03-16 | $59,520.15 | $1,701.98 | $0.01 |
| 2025-03-17 | $56,595.34 | $1,366.71 | $0.01 |
| 2025-03-18 | $57,399.09 | $535.01 | $0.01 |
| 2025-03-19 | $50,123.77 | $5,765.55 | $0.01 |
| 2025-03-20 | $50,884.76 | $661.24 | $0.01 |
| 2025-03-21 | $55,460.64 | $236.14 | $0.01 |
| 2025-03-22 | $54,188.25 | $964.69 | $0.01 |
| 2025-03-23 | $52,981.87 | $114.94 | $0.01 |
| 2025-03-24 | $53,106.55 | $157.75 | $0.01 |
| 2025-03-25 | $53,578.99 | $668.28 | $0.01 |
| 2025-03-26 | $52,714.85 | $2,552.90 | $0.01 |
| 2025-03-27 | $50,998.68 | $784.43 | $0.01 |
| 2025-03-28 | $56,504.89 | $268.71 | $0.01 |
| 2025-03-29 | $54,233.40 | $358.62 | $0.01 |
| 2025-03-30 | $52,457.92 | $147.43 | $0.01 |
| 2025-03-31 | $50,238.76 | $12.46 | $0.00 |
| 2025-04-01 | $50,888.88 | $241.50 | $0.00 |
| 2025-04-02 | $48,717.29 | $866.30 | $0.01 |
| 2025-04-03 | $45,974.79 | $913.72 | $0.00 |
| 2025-04-04 | $49,971.07 | $223.22 | $0.00 |
| 2025-04-05 | $48,030.14 | $518.35 | $0.00 |
| 2025-04-06 | $45,536.65 | $164.77 | $0.00 |
| 2025-04-07 | $42,303.74 | $712.91 | $0.00 |
| 2025-04-08 | $39,968.29 | $1,917.66 | $0.00 |
| 2025-04-09 | $39,630.65 | $1,295.20 | $0.00 |
| 2025-04-10 | $42,128.56 | $1,872.95 | $0.00 |
| 2025-04-11 | $43,831.21 | $1,548.98 | $0.00 |
| 2025-04-12 | $43,171.72 | $488.43 | $0.00 |
| 2025-04-13 | $43,774.03 | $364.61 | $0.00 |
| 2025-04-14 | $43,034.48 | $163.03 | $0.00 |
| 2025-04-15 | $43,096.08 | $6,355.17 | $0.00 |
| 2025-04-16 | $41,523.91 | $1,822.31 | $0.00 |
| 2025-04-17 | $40,364.80 | $74.58 | $0.00 |
| 2025-04-18 | $42,729.03 | $727.43 | $0.00 |
| 2025-04-19 | $42,606.26 | $27.11 | $0.00 |
| 2025-04-20 | $39,792.60 | $58.10 | $0.00 |
| 2025-04-21 | $40,040.60 | $131.35 | $0.00 |
| 2025-04-22 | $38,892.09 | $169.93 | $0.00 |
| 2025-04-23 | $41,623.10 | $900.35 | $0.00 |
| 2025-04-24 | $41,887.09 | $156.00 | $0.00 |
| 2025-04-25 | $43,348.03 | $609.47 | $0.00 |
| 2025-04-26 | $42,686.73 | $801.49 | $0.00 |
| 2025-04-27 | $42,473.87 | $392.99 | $0.00 |
| 2025-04-28 | $41,615.66 | $92.41 | $0.00 |
| 2025-04-29 | $42,953.42 | $76.81 | $0.00 |
| 2025-04-30 | $41,500.83 | $3,915.33 | $0.00 |
| 2025-05-01 | $38,980.65 | $246.85 | $0.00 |
| 2025-05-02 | $41,499.45 | $363.44 | $0.00 |
| 2025-05-03 | $41,038.22 | $871.75 | $0.00 |
| 2025-05-04 | $39,868.66 | $111.07 | $0.00 |
| 2025-05-05 | $40,620.50 | $111.52 | $0.00 |
| 2025-05-06 | $40,791.30 | $359.30 | $0.00 |
| 2025-05-07 | $39,532.24 | $1,421.90 | $0.00 |
| 2025-05-08 | $40,520.14 | $554.56 | $0.00 |
| 2025-05-09 | $45,059.69 | $3,337.34 | $0.00 |
| 2025-05-10 | $46,732.94 | $2,625.88 | $0.00 |
| 2025-05-11 | $49,814.28 | $267.59 | $0.00 |
| 2025-05-12 | $49,049.79 | $125.57 | $0.00 |
| 2025-05-13 | $46,798.88 | $1,267.45 | $0.00 |
| 2025-05-14 | $48,402.65 | $2,550.59 | $0.00 |
| 2025-05-15 | $46,399.89 | $800.72 | $0.00 |
| 2025-05-16 | $50,548.50 | $501.99 | $0.00 |
| 2025-05-17 | $50,615.54 | $129.93 | $0.00 |
| 2025-05-18 | $47,844.69 | $724.70 | $0.00 |
| 2025-05-19 | $48,466.10 | $3,237.52 | $0.00 |
| 2025-05-20 | $49,543.98 | $1,025.18 | $0.00 |
| 2025-05-21 | $47,627.67 | $2,518.49 | $0.00 |
| 2025-05-22 | $54,141.19 | $15,357.99 | $0.00 |
| 2025-05-23 | $57,908.17 | $2,357.44 | $0.00 |
| 2025-05-24 | $54,776.51 | $845.55 | $0.00 |
| 2025-05-25 | $54,907.58 | $470.43 | $0.00 |
| 2025-05-26 | $55,589.29 | $436.73 | $0.00 |
| 2025-05-27 | $54,878.92 | $607.90 | $0.00 |
| 2025-05-28 | $53,989.01 | $3,445.88 | $0.01 |
| 2025-05-29 | $55,225.65 | $332.97 | $0.01 |
| 2025-05-30 | $56,564.92 | $964.89 | $0.01 |
| 2025-05-31 | $54,582.78 | $571.68 | $0.00 |
| 2025-06-01 | $55,905.92 | $3,403.08 | $0.00 |
| 2025-06-02 | $55,716.00 | $7.60 | $0.00 |
| 2025-06-03 | $56,703.08 | $801.31 | $0.00 |
| 2025-06-04 | $55,257.80 | $2,979.42 | $0.00 |
| 2025-06-05 | $53,538.05 | $812.62 | $0.00 |
| 2025-06-06 | $53,130.71 | $723.35 | $0.00 |
| 2025-06-07 | $52,608.90 | $1,022.29 | $0.00 |
| 2025-06-08 | $53,678.79 | $40.63 | $0.00 |
| 2025-06-09 | $53,090.35 | $410.65 | $0.00 |
| 2025-06-10 | $54,824.93 | $746.92 | $0.00 |
| 2025-06-11 | $55,874.06 | $365.41 | $0.00 |
| 2025-06-12 | $53,523.49 | $505.79 | $0.00 |
| 2025-06-13 | $54,383.94 | $730.24 | $0.00 |
| 2025-06-14 | $52,687.13 | $1,605.30 | $0.00 |
| 2025-06-15 | $52,164.63 | $111.91 | $0.00 |
| 2025-06-16 | $51,875.24 | $121.90 | $0.00 |
| 2025-06-17 | $51,651.07 | $516.07 | $0.00 |
| 2025-06-18 | $52,773.04 | $1,454.56 | $0.00 |
| 2025-06-19 | $52,848.61 | $1,568.34 | $0.00 |
| 2025-06-20 | $53,803.75 | $1,069.28 | $0.00 |
| 2025-06-21 | $51,627.66 | $942.44 | $0.00 |
| 2025-06-22 | $49,366.76 | $858.39 | $0.00 |
| 2025-06-23 | $49,787.43 | $587.24 | $0.00 |
| 2025-06-24 | $51,892.66 | $1,382.04 | $0.00 |
| 2025-06-25 | $50,272.27 | $1,553.65 | $0.00 |
| 2025-06-26 | $48,567.52 | $1,010.97 | $0.00 |
| 2025-06-27 | $49,864.60 | $356.29 | $0.00 |
| 2025-06-28 | $47,605.88 | $1,847.91 | $0.00 |
| 2025-06-29 | $50,481.19 | $1,327.51 | $0.00 |
| 2025-06-30 | $50,356.52 | $540.78 | $0.00 |
| 2025-07-01 | $48,600.23 | $371.70 | $0.00 |
| 2025-07-02 | $46,992.52 | $431.93 | $0.00 |
| 2025-07-03 | $49,139.04 | $577.04 | $0.00 |
| 2025-07-04 | $50,591.53 | $536.50 | $0.00 |
| 2025-07-04 | $49,339.26 | $496.78 | $0.00 |
Compare live prices of Ocelex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ocelex V3 | 0X58024021FE3EF613FA76E2F36A3DA97EB1454C36/0X4200000000000000000000000000000000000006 | $0.004936 | $792 |
Ocelex democratizes sophisticated liquidity strategies, seamlessly connecting everyday traders with expert-level capabilities. The platform features a competitive ecosystem of Automated Liquidity Managers (ALMs) and strategists, all striving to optimize returns, minimize risks like impermanent loss, and boost overall efficiency for every user. Concentrated liquidity positions provided by ALMs are meticulously optimized for maximum fee generation and minimal slippage, facilitating a smooth trading experience. The integration with professional liquidity strategists ensures the effective management of rewards distribution and liquidity, providing active management to enhance fee returns.
The Sky Protocol token spiked Saturday to its highest level this year as whale accumulation intensifies and fundamentals strengthen. ...
Read More
Little Pepe builds the first Layer-2 chain for memecoins, raising $8.8m and setting up for a major breakout. #partnercontent...
Read More
PEPETO surges in early 2025 with strong presale momentum, low fees, and growing buzz in the Ethereum memecoin space. #partnercontent...
Read More
Rekt REKT$0.00000103 26.16%
Useless Coin USELESS$0.380 18.3%
Keeta KTA$0.915 17.22%
WEMIX WEMIX$1.09 14.09%
SPX6900 SPX$1.97 13.99%
Bitcoin BTC$118,042.00 1.59%
Ethereum ETH$3,726.12 2.42%
XRP XRP$3.17 3.66%
Tether USDT$1.00 0.02%
BNB BNB$779.13 0.48%
BUILDon B $0.544 -4.84%
MemeCore M $0.340 -4.29%
KuCoin KCS $11.59 -3.54%
NEXO NEXO $1.31 -1.63%
ApeCoin APE $0.632 -1.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
