• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.02T 2.37%
  • 24h Vol $128.18B
  • Dominance BTC 59.0% ETH 11.6%

Nutcash Live Price Update & Market Capitalization

easy way to earn bitcoin

Nutcash NCASH #7367

$0.009749 0.75% (1d)

Market Overview

Nutcash current market price is $0.009749 with a 24 hour trading volume of $96. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 7367 in the cryptocurrency market with a marketcap of $83,017. The NCASH price is 0.57% down in the last one hour.


The high price of the Nutcash is $0.009829 and low price is $0.009355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nutcash Rank

7367

Nutcash Price

$0.009749

Market Cap

$83,017 0.75%

Fully Diluted Valuation

$102.36K

Trading Volume(24h)

$96

Circulating Supply

8,515.87K NCASH

Total Supply

10.50M NCASH

Max Supply

21.00M NCASH

High(24h)

$0.009829

Low(24h)

$0.009355

All-time High

$0.0460 78.8%
12 Dec 2024

All-time Low

$0.004032 141.94%
09 Apr 2025

Cryptocurrency Nutcash Calculator

Want to convert more cryptocurrencies?

Nutcash Historical Data Chart

1h

0.57%

24h

0.75%

7d

0.39%

14d

20.67%

30d

43.34%

60d

18.9%

200d

34.06%

1y

0%

Nutcash Historical Data

Historical data of Nutcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-08$0.00$55,597.80$0.04
2024-12-09$0.00$55,515.27$0.04
2024-12-10$0.00$13,292.47$0.04
2024-12-11$0.00$9,934.44$0.04
2024-12-12$0.00$8,211.99$0.04
2024-12-13$377,316.28$2,566.77$0.04
2024-12-14$372,064.90$1,062.00$0.04
2024-12-15$373,723.57$944.89$0.04
2024-12-16$368,574.67$4,687.17$0.04
2024-12-17$317,866.07$3,005.11$0.04
2024-12-18$173,187.17$7,774.41$0.02
2024-12-19$157,048.45$314.47$0.02
2024-12-20$160,172.91$1,008.44$0.02
2024-12-21$162,019.35$293.55$0.02
2024-12-22$147,570.07$451.63$0.02
2024-12-23$131,921.51$607.83$0.02
2024-12-24$152,723.00$691.32$0.02
2024-12-25$153,868.49$369.52$0.02
2024-12-26$134,644.23$1,541.33$0.02
2024-12-27$135,693.90$256.41$0.02
2024-12-28$137,434.34$572.04$0.02
2024-12-29$129,496.44$2,559.48$0.02
2024-12-30$126,208.16$32.75$0.01
2024-12-31$125,235.23$56.15$0.01
2025-01-01$129,392.37$748.44$0.02
2025-01-02$125,357.68$209.07$0.01
2025-01-03$145,485.06$233.15$0.02
2025-01-04$144,888.88$244.07$0.02
2025-01-05$144,671.71$85.05$0.02
2025-01-06$119,979.05$394.59$0.01
2025-01-07$130,911.50$205.55$0.02
2025-01-08$124,720.47$217.41$0.01
2025-01-09$125,877.92$96.94$0.01
2025-01-10$109,605.19$1,271.33$0.01
2025-01-11$107,646.48$27.14$0.01
2025-01-12$106,560.40$45.20$0.01
2025-01-13$113,178.92$564.42$0.01
2025-01-14$110,802.75$66.31$0.01
2025-01-15$121,832.72$243.86$0.01
2025-01-16$125,875.50$73.66$0.01
2025-01-17$121,690.27$113.19$0.01
2025-01-18$125,669.53$237.31$0.01
2025-01-19$126,359.29$616.55$0.01
2025-01-20$108,864.36$161.07$0.01
2025-01-21$107,721.90$7.69$0.01
2025-01-22$115,362.68$98.31$0.01
2025-01-23$115,663.43$82.19$0.01
2025-01-24$115,991.32$54.58$0.01
2025-01-25$212,714.17$73.27$0.02
2025-01-26$114,254.41$85.97$0.01
2025-01-27$110,703.93$12.06$0.01
2025-01-28$96,805.66$390.02$0.01
2025-01-29$95,881.50$23.79$0.01
2025-01-30$106,104.36$638.58$0.01
2025-01-31$109,463.06$1,311.79$0.01
2025-02-01$100,590.00$863.23$0.01
2025-02-02$95,800.37$1.31$0.01
2025-02-03$83,959.42$68.73$0.01
2025-02-04$89,152.16$22.64$0.01
2025-02-05$80,721.90$66.66$0.01
2025-02-06$80,531.56$109.06$0.01
2025-02-07$76,981.92$138.81$0.01
2025-02-08$79,689.28$21.85$0.01
2025-02-09$83,054.56$28.98$0.01
2025-02-10$80,869.69$20.01$0.01
2025-02-11$75,042.19$86.65$0.01
2025-02-12$66,531.99$200.09$0.01
2025-02-13$76,703.06$8.58$0.01
2025-02-14$72,608.73$112.04$0.01
2025-02-15$72,966.75$5.05$0.01
2025-02-16$75,886.43$10.65$0.01
2025-02-17$72,899.06$121.96$0.01
2025-02-18$73,098.83$206.27$0.01
2025-02-19$71,817.99$64.05$0.01
2025-02-20$74,028.24$1.35$0.01
2025-02-21$72,035.71$58.34$0.01
2025-02-22$69,055.74$13.96$0.01
2025-02-23$74,552.91$66.75$0.01
2025-02-24$74,265.97$15.63$0.01
2025-02-25$79,863.64$2,645.76$0.01
2025-02-26$68,413.39$350.33$0.01
2025-02-27$67,469.96$53.79$0.01
2025-02-28$63,441.80$172.04$0.01
2025-03-01$65,100.27$118.30$0.01
2025-03-02$60,770.66$71.08$0.01
2025-03-03$71,205.26$29.95$0.01
2025-03-04$61,265.14$6.72$0.01
2025-03-05$52,775.60$16.15$0.01
2025-03-06$59,330.76$36.13$0.01
2025-03-07$57,833.03$56.07$0.01
2025-03-08$55,201.77$64.82$0.01
2025-03-09$57,261.62$14.01$0.01
2025-03-10$51,934.20$33.37$0.01
2025-03-11$48,106.95$50.79$0.01
2025-03-12$50,718.73$21.52$0.01
2025-03-13$54,115.14$95.84$0.01
2025-03-14$49,281.18$15.17$0.01
2025-03-15$53,056.53$237.10$0.01
2025-03-16$52,513.24$54.79$0.01
2025-03-17$56,128.15$3.07$0.01
2025-03-18$53,021.15$10.64$0.01
2025-03-19$51,124.04$113.61$0.01
2025-03-20$59,750.27$30.62$0.01
2025-03-21$54,891.49$12.27$0.01
2025-03-22$52,643.57$26.87$0.01
2025-03-23$52,444.90$60.04$0.01
2025-03-24$50,910.50$11.21$0.01
2025-03-25$55,927.02$5.12$0.01
2025-03-26$61,166.57$13.96$0.01
2025-03-27$56,073.00$12.86$0.01
2025-03-28$53,360.96$32.55$0.01
2025-03-29$50,345.77$35.40$0.01
2025-03-30$47,025.96$41.55$0.01
2025-03-31$47,421.86$11.78$0.01
2025-04-01$50,724.62$9.23$0.01
2025-04-02$48,762.06$9.40$0.01
2025-04-03$45,338.44$7.34$0.01
2025-04-04$47,922.20$66.54$0.01
2025-04-05$47,176.50$44.30$0.01
2025-04-06$48,014.94$2.59$0.01
2025-04-07$41,773.40$10.39$0.00
2025-04-08$40,523.17$9.57$0.00
2025-04-09$41,906.27$171.90$0.00
2025-04-10$44,103.30$43.50$0.01
2025-04-11$40,348.57$3.87$0.00
2025-04-12$41,152.38$39.55$0.00
2025-04-13$43,981.52$48.36$0.01
2025-04-14$42,901.77$3.11$0.01
2025-04-15$42,728.25$80.78$0.01
2025-04-16$41,883.47$13.11$0.00
2025-04-17$41,010.02$20.21$0.00
2025-04-18$44,298.27$73.10$0.01
2025-04-19$43,079.82$121.16$0.01
2025-04-20$45,116.12$3.78$0.01
2025-04-21$45,520.86$1.92$0.01
2025-04-22$42,148.63$10.24$0.00
2025-04-23$47,775.12$17.60$0.01
2025-04-24$50,190.75$22.84$0.01
2025-04-25$50,163.06$3.04$0.01
2025-04-26$47,818.55$13.34$0.01
2025-04-27$53,286.63$75.35$0.01
2025-04-28$51,330.71$48.39$0.01
2025-04-29$47,980.75$10.18$0.01
2025-04-30$51,585.85$3.59$0.01
2025-05-01$48,738.42$5.04$0.01
2025-05-02$51,502.49$155.05$0.01
2025-05-03$52,282.16$67.10$0.01
2025-05-04$49,028.69$9.36$0.01
2025-05-05$51,326.44$41.48$0.01
2025-05-06$51,313.54$41.47$0.01
2025-05-07$50,846.98$52.26$0.01
2025-05-08$50,706.12$11.41$0.01
2025-05-09$60,787.14$92.08$0.01
2025-05-10$64,962.00$74.79$0.01
2025-05-11$70,864.09$76.16$0.01
2025-05-12$62,507.32$3.07$0.01
2025-05-13$69,883.52$40.27$0.01
2025-05-14$75,552.77$60.08$0.01
2025-05-15$71,551.90$77.81$0.01
2025-05-16$69,173.73$61.88$0.01
2025-05-17$67,875.81$312.80$0.01
2025-05-18$67,383.95$34.17$0.01
2025-05-19$66,575.88$3.22$0.01
2025-05-20$67,264.21$58.22$0.01
2025-05-21$67,197.07$56.70$0.01
2025-05-22$70,601.45$33.06$0.01
2025-05-23$70,130.74$16.44$0.01
2025-05-24$68,111.55$6.84$0.01
2025-05-25$70,451.13$1.09$0.01
2025-05-26$67,278.62$6.42$0.01
2025-05-27$69,107.06$15.36$0.01
2025-05-28$70,806.46$59.54$0.01
2025-05-29$69,818.26$58.90$0.01
2025-05-30$70,045.77$125.78$0.01
2025-05-31$67,328.58$70.51$0.01
2025-06-01$67,571.80$40.49$0.01
2025-06-02$66,967.31$31.75$0.01
2025-06-03$67,248.25$41.41$0.01
2025-06-04$69,581.01$2.03$0.01
2025-06-05$70,005.59$15.75$0.01
2025-06-06$63,305.12$61.72$0.01
2025-06-07$58,970.87$361.86$0.01
2025-06-08$59,811.33$62.51$0.01
2025-06-09$59,475.17$69.84$0.01
2025-06-10$64,282.22$18.62$0.01
2025-06-11$67,260.34$20.02$0.01
2025-06-12$66,282.84$46.16$0.01
2025-06-13$65,240.14$112.44$0.01
2025-06-14$65,386.25$45.14$0.01
2025-06-15$63,695.77$4.08$0.01
2025-06-16$60,806.30$17.92$0.01
2025-06-17$61,848.79$42.25$0.01
2025-06-18$66,573.39$14.77$0.01
2025-06-19$66,638.07$8.83$0.01
2025-06-20$60,381.97$14.99$0.01
2025-06-21$58,848.99$40.12$0.01
2025-06-22$57,253.15$38.82$0.01
2025-06-23$51,341.11$28.71$0.01
2025-06-24$57,889.03$54.43$0.01
2025-06-25$57,596.72$15.52$0.01
2025-06-26$56,387.52$39.67$0.01
2025-06-27$56,903.04$53.94$0.01
2025-06-28$57,915.92$14.80$0.01
2025-06-29$57,286.01$53.78$0.01
2025-06-30$57,286.01$53.78$0.01
2025-07-01$58,329.99$40.83$0.01
2025-07-02$57,262.66$38.93$0.01
2025-07-03$60,386.04$42.56$0.01
2025-07-04$60,388.09$62.40$0.01
2025-07-05$59,126.60$15.76$0.01
2025-07-06$59,781.83$41.53$0.01
2025-07-06$59,047.46$57.99$0.01
easy way to earn bitcoin

About Nutcash

NCASH is a staking memecoin deployed on Arbitrum One with a fixed capped supply. The cryptocurrency was created for entertainment purposes, for rewarding Nutcoin Ecosystem crypto communities by staking assets and for granting access to Nutcoin Ecosystem dApps (as a burning fee token).The token has been launched with no presale, no buy/sell taxes, no contract owner. 50% of supply has to be claimed by crypto communities eligible to the airdrop. Nutcash has also been bridged to Ethereum.

Cryptocurrency Latest News & Updates

Crypto VC funding: Satsuma bags $135m, QCEX raises $112m

Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...

Read More
Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,375.00
1.03%
ETH
$3,857.95
2.4%
XRP
$3.25
1.56%
USDT
$1.00
0%
BNB
$844.62
5.79%
SOL
$189.30
1.73%
USDC
$1.000
0%
DOGE
$0.240
0.78%
STETH
$3,853.01
2.37%
TRX
$0.320
0.21%
ADA
$0.830
0.24%
WBTC
$119,240.00
1%
WSTETH
$4,659.12
2.16%
SUI
$4.33
4.38%
HYPE
$43.73
0.82%
XLM
$0.441
0.07%
LINK
$19.02
1.9%
WBETH
$4,140.58
2.27%
HBAR
$0.286
2.06%
BCH
$590.54
5.66%
AVAX
$25.92
3.59%
WEETH
$4,130.92
2.34%
WETH
$3,857.55
2.48%
LTC
$114.72
0.2%
TON
$3.38
2.02%