current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $55,597.80 | $0.04 |
| 2024-12-09 | $0.00 | $55,515.27 | $0.04 |
| 2024-12-10 | $0.00 | $13,292.47 | $0.04 |
| 2024-12-11 | $0.00 | $9,934.44 | $0.04 |
| 2024-12-12 | $0.00 | $8,211.99 | $0.04 |
| 2024-12-13 | $377,316.28 | $2,566.77 | $0.04 |
| 2024-12-14 | $372,064.90 | $1,062.00 | $0.04 |
| 2024-12-15 | $373,723.57 | $944.89 | $0.04 |
| 2024-12-16 | $368,574.67 | $4,687.17 | $0.04 |
| 2024-12-17 | $317,866.07 | $3,005.11 | $0.04 |
| 2024-12-18 | $173,187.17 | $7,774.41 | $0.02 |
| 2024-12-19 | $157,048.45 | $314.47 | $0.02 |
| 2024-12-20 | $160,172.91 | $1,008.44 | $0.02 |
| 2024-12-21 | $162,019.35 | $293.55 | $0.02 |
| 2024-12-22 | $147,570.07 | $451.63 | $0.02 |
| 2024-12-23 | $131,921.51 | $607.83 | $0.02 |
| 2024-12-24 | $152,723.00 | $691.32 | $0.02 |
| 2024-12-25 | $153,868.49 | $369.52 | $0.02 |
| 2024-12-26 | $134,644.23 | $1,541.33 | $0.02 |
| 2024-12-27 | $135,693.90 | $256.41 | $0.02 |
| 2024-12-28 | $137,434.34 | $572.04 | $0.02 |
| 2024-12-29 | $129,496.44 | $2,559.48 | $0.02 |
| 2024-12-30 | $126,208.16 | $32.75 | $0.01 |
| 2024-12-31 | $125,235.23 | $56.15 | $0.01 |
| 2025-01-01 | $129,392.37 | $748.44 | $0.02 |
| 2025-01-02 | $125,357.68 | $209.07 | $0.01 |
| 2025-01-03 | $145,485.06 | $233.15 | $0.02 |
| 2025-01-04 | $144,888.88 | $244.07 | $0.02 |
| 2025-01-05 | $144,671.71 | $85.05 | $0.02 |
| 2025-01-06 | $119,979.05 | $394.59 | $0.01 |
| 2025-01-07 | $130,911.50 | $205.55 | $0.02 |
| 2025-01-08 | $124,720.47 | $217.41 | $0.01 |
| 2025-01-09 | $125,877.92 | $96.94 | $0.01 |
| 2025-01-10 | $109,605.19 | $1,271.33 | $0.01 |
| 2025-01-11 | $107,646.48 | $27.14 | $0.01 |
| 2025-01-12 | $106,560.40 | $45.20 | $0.01 |
| 2025-01-13 | $113,178.92 | $564.42 | $0.01 |
| 2025-01-14 | $110,802.75 | $66.31 | $0.01 |
| 2025-01-15 | $121,832.72 | $243.86 | $0.01 |
| 2025-01-16 | $125,875.50 | $73.66 | $0.01 |
| 2025-01-17 | $121,690.27 | $113.19 | $0.01 |
| 2025-01-18 | $125,669.53 | $237.31 | $0.01 |
| 2025-01-19 | $126,359.29 | $616.55 | $0.01 |
| 2025-01-20 | $108,864.36 | $161.07 | $0.01 |
| 2025-01-21 | $107,721.90 | $7.69 | $0.01 |
| 2025-01-22 | $115,362.68 | $98.31 | $0.01 |
| 2025-01-23 | $115,663.43 | $82.19 | $0.01 |
| 2025-01-24 | $115,991.32 | $54.58 | $0.01 |
| 2025-01-25 | $212,714.17 | $73.27 | $0.02 |
| 2025-01-26 | $114,254.41 | $85.97 | $0.01 |
| 2025-01-27 | $110,703.93 | $12.06 | $0.01 |
| 2025-01-28 | $96,805.66 | $390.02 | $0.01 |
| 2025-01-29 | $95,881.50 | $23.79 | $0.01 |
| 2025-01-30 | $106,104.36 | $638.58 | $0.01 |
| 2025-01-31 | $109,463.06 | $1,311.79 | $0.01 |
| 2025-02-01 | $100,590.00 | $863.23 | $0.01 |
| 2025-02-02 | $95,800.37 | $1.31 | $0.01 |
| 2025-02-03 | $83,959.42 | $68.73 | $0.01 |
| 2025-02-04 | $89,152.16 | $22.64 | $0.01 |
| 2025-02-05 | $80,721.90 | $66.66 | $0.01 |
| 2025-02-06 | $80,531.56 | $109.06 | $0.01 |
| 2025-02-07 | $76,981.92 | $138.81 | $0.01 |
| 2025-02-08 | $79,689.28 | $21.85 | $0.01 |
| 2025-02-09 | $83,054.56 | $28.98 | $0.01 |
| 2025-02-10 | $80,869.69 | $20.01 | $0.01 |
| 2025-02-11 | $75,042.19 | $86.65 | $0.01 |
| 2025-02-12 | $66,531.99 | $200.09 | $0.01 |
| 2025-02-13 | $76,703.06 | $8.58 | $0.01 |
| 2025-02-14 | $72,608.73 | $112.04 | $0.01 |
| 2025-02-15 | $72,966.75 | $5.05 | $0.01 |
| 2025-02-16 | $75,886.43 | $10.65 | $0.01 |
| 2025-02-17 | $72,899.06 | $121.96 | $0.01 |
| 2025-02-18 | $73,098.83 | $206.27 | $0.01 |
| 2025-02-19 | $71,817.99 | $64.05 | $0.01 |
| 2025-02-20 | $74,028.24 | $1.35 | $0.01 |
| 2025-02-21 | $72,035.71 | $58.34 | $0.01 |
| 2025-02-22 | $69,055.74 | $13.96 | $0.01 |
| 2025-02-23 | $74,552.91 | $66.75 | $0.01 |
| 2025-02-24 | $74,265.97 | $15.63 | $0.01 |
| 2025-02-25 | $79,863.64 | $2,645.76 | $0.01 |
| 2025-02-26 | $68,413.39 | $350.33 | $0.01 |
| 2025-02-27 | $67,469.96 | $53.79 | $0.01 |
| 2025-02-28 | $63,441.80 | $172.04 | $0.01 |
| 2025-03-01 | $65,100.27 | $118.30 | $0.01 |
| 2025-03-02 | $60,770.66 | $71.08 | $0.01 |
| 2025-03-03 | $71,205.26 | $29.95 | $0.01 |
| 2025-03-04 | $61,265.14 | $6.72 | $0.01 |
| 2025-03-05 | $52,775.60 | $16.15 | $0.01 |
| 2025-03-06 | $59,330.76 | $36.13 | $0.01 |
| 2025-03-07 | $57,833.03 | $56.07 | $0.01 |
| 2025-03-08 | $55,201.77 | $64.82 | $0.01 |
| 2025-03-09 | $57,261.62 | $14.01 | $0.01 |
| 2025-03-10 | $51,934.20 | $33.37 | $0.01 |
| 2025-03-11 | $48,106.95 | $50.79 | $0.01 |
| 2025-03-12 | $50,718.73 | $21.52 | $0.01 |
| 2025-03-13 | $54,115.14 | $95.84 | $0.01 |
| 2025-03-14 | $49,281.18 | $15.17 | $0.01 |
| 2025-03-15 | $53,056.53 | $237.10 | $0.01 |
| 2025-03-16 | $52,513.24 | $54.79 | $0.01 |
| 2025-03-17 | $56,128.15 | $3.07 | $0.01 |
| 2025-03-18 | $53,021.15 | $10.64 | $0.01 |
| 2025-03-19 | $51,124.04 | $113.61 | $0.01 |
| 2025-03-20 | $59,750.27 | $30.62 | $0.01 |
| 2025-03-21 | $54,891.49 | $12.27 | $0.01 |
| 2025-03-22 | $52,643.57 | $26.87 | $0.01 |
| 2025-03-23 | $52,444.90 | $60.04 | $0.01 |
| 2025-03-24 | $50,910.50 | $11.21 | $0.01 |
| 2025-03-25 | $55,927.02 | $5.12 | $0.01 |
| 2025-03-26 | $61,166.57 | $13.96 | $0.01 |
| 2025-03-27 | $56,073.00 | $12.86 | $0.01 |
| 2025-03-28 | $53,360.96 | $32.55 | $0.01 |
| 2025-03-29 | $50,345.77 | $35.40 | $0.01 |
| 2025-03-30 | $47,025.96 | $41.55 | $0.01 |
| 2025-03-31 | $47,421.86 | $11.78 | $0.01 |
| 2025-04-01 | $50,724.62 | $9.23 | $0.01 |
| 2025-04-02 | $48,762.06 | $9.40 | $0.01 |
| 2025-04-03 | $45,338.44 | $7.34 | $0.01 |
| 2025-04-04 | $47,922.20 | $66.54 | $0.01 |
| 2025-04-05 | $47,176.50 | $44.30 | $0.01 |
| 2025-04-06 | $48,014.94 | $2.59 | $0.01 |
| 2025-04-07 | $41,773.40 | $10.39 | $0.00 |
| 2025-04-08 | $40,523.17 | $9.57 | $0.00 |
| 2025-04-09 | $41,906.27 | $171.90 | $0.00 |
| 2025-04-10 | $44,103.30 | $43.50 | $0.01 |
| 2025-04-11 | $40,348.57 | $3.87 | $0.00 |
| 2025-04-12 | $41,152.38 | $39.55 | $0.00 |
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-06 | $59,047.46 | $57.99 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ethereum’s price remained under increased pressure this week as ETF outflows rose and sentiment in the crypto industry worsened. Ethereum (ETH) was trading at $3,900 at press time, down more than 21% from its highest point in September. Still, technical…...
Read More
Aave is onboarding structured-yield tokens backed by real-world assets onto its lending protocol by teaming up with Maple. As institutional appetite for DeFi grows, major players are making moves. On Tuesday, October 21, on-chain asset manager Maple and decentralized lending…...
Read More
Pepe Coin’s price has dived by 76% from its November high into December, and a combination of technical and fundamental factors points to a steeper crash in the near term. Pepe Coin price technicals hints at further downside Pepe Coin…...
Read More
ChainOpera AI COAI$7.26 42.98%
Ape and Pepe APEPE$0.00000164 24.23%
Ribbita by Virtuals TIBBIR$0.355 15.81%
MYX Finance MYX$3.11 14.27%
Saros SAROS$0.246 13.07%
Bitcoin BTC$108,702.00 -1.79%
Ethereum ETH$3,882.90 -3.46%
Tether USDT$1.00 0%
BNB BNB$1,076.05 -3.05%
XRP XRP$2.42 -1.18%
Useless Coin USELESS $0.298 -13.34%
Synthetix SNX $1.50 -11.54%
币安人生 (BinanceLife) 币安人生 $0.309 -10.92%
FLOKI FLOKI $0.00007424 -10.08%
Artificial Superintelligence Alliance FET $0.262 -9.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
