Nutcash current market price is $0.006376 with a 24 hour trading volume of $76. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 8302 in the cryptocurrency market with a marketcap of $54,298. The NCASH price is 0.72% down in the last one hour.
The high price of the Nutcash is $0.006631 and low price is $0.006367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8302
$0.006376
$54,298 1.13%
$66,949
$76
8,515.87K NCASH
10.50M NCASH
21.00M NCASH
$0.006631
$0.006367
$0.0460 86.14%
12 Dec 2024
$0.004032 58.12%
09 Apr 2025
Want to convert more cryptocurrencies?
0.72%
1.13%
2.19%
16.05%
19.28%
39.06%
16.14%
0%
Historical data of Nutcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $55,597.80 | $0.04 |
| 2024-12-09 | $0.00 | $55,515.27 | $0.04 |
| 2024-12-10 | $0.00 | $13,292.47 | $0.04 |
| 2024-12-11 | $0.00 | $9,934.44 | $0.04 |
| 2024-12-12 | $0.00 | $8,211.99 | $0.04 |
| 2024-12-13 | $377,316.28 | $2,566.77 | $0.04 |
| 2024-12-14 | $372,064.90 | $1,062.00 | $0.04 |
| 2024-12-15 | $373,723.57 | $944.89 | $0.04 |
| 2024-12-16 | $368,574.67 | $4,687.17 | $0.04 |
| 2024-12-17 | $317,866.07 | $3,005.11 | $0.04 |
| 2024-12-18 | $173,187.17 | $7,774.41 | $0.02 |
| 2024-12-19 | $157,048.45 | $314.47 | $0.02 |
| 2024-12-20 | $160,172.91 | $1,008.44 | $0.02 |
| 2024-12-21 | $162,019.35 | $293.55 | $0.02 |
| 2024-12-22 | $147,570.07 | $451.63 | $0.02 |
| 2024-12-23 | $131,921.51 | $607.83 | $0.02 |
| 2024-12-24 | $152,723.00 | $691.32 | $0.02 |
| 2024-12-25 | $153,868.49 | $369.52 | $0.02 |
| 2024-12-26 | $134,644.23 | $1,541.33 | $0.02 |
| 2024-12-27 | $135,693.90 | $256.41 | $0.02 |
| 2024-12-28 | $137,434.34 | $572.04 | $0.02 |
| 2024-12-29 | $129,496.44 | $2,559.48 | $0.02 |
| 2024-12-30 | $126,208.16 | $32.75 | $0.01 |
| 2024-12-31 | $125,235.23 | $56.15 | $0.01 |
| 2025-01-01 | $129,392.37 | $748.44 | $0.02 |
| 2025-01-02 | $125,357.68 | $209.07 | $0.01 |
| 2025-01-03 | $145,485.06 | $233.15 | $0.02 |
| 2025-01-04 | $144,888.88 | $244.07 | $0.02 |
| 2025-01-05 | $144,671.71 | $85.05 | $0.02 |
| 2025-01-06 | $119,979.05 | $394.59 | $0.01 |
| 2025-01-07 | $130,911.50 | $205.55 | $0.02 |
| 2025-01-08 | $124,720.47 | $217.41 | $0.01 |
| 2025-01-09 | $125,877.92 | $96.94 | $0.01 |
| 2025-01-10 | $109,605.19 | $1,271.33 | $0.01 |
| 2025-01-11 | $107,646.48 | $27.14 | $0.01 |
| 2025-01-12 | $106,560.40 | $45.20 | $0.01 |
| 2025-01-13 | $113,178.92 | $564.42 | $0.01 |
| 2025-01-14 | $110,802.75 | $66.31 | $0.01 |
| 2025-01-15 | $121,832.72 | $243.86 | $0.01 |
| 2025-01-16 | $125,875.50 | $73.66 | $0.01 |
| 2025-01-17 | $121,690.27 | $113.19 | $0.01 |
| 2025-01-18 | $125,669.53 | $237.31 | $0.01 |
| 2025-01-19 | $126,359.29 | $616.55 | $0.01 |
| 2025-01-20 | $108,864.36 | $161.07 | $0.01 |
| 2025-01-21 | $107,721.90 | $7.69 | $0.01 |
| 2025-01-22 | $115,362.68 | $98.31 | $0.01 |
| 2025-01-23 | $115,663.43 | $82.19 | $0.01 |
| 2025-01-24 | $115,991.32 | $54.58 | $0.01 |
| 2025-01-25 | $212,714.17 | $73.27 | $0.02 |
| 2025-01-26 | $114,254.41 | $85.97 | $0.01 |
| 2025-01-27 | $110,703.93 | $12.06 | $0.01 |
| 2025-01-28 | $96,805.66 | $390.02 | $0.01 |
| 2025-01-29 | $95,881.50 | $23.79 | $0.01 |
| 2025-01-30 | $106,104.36 | $638.58 | $0.01 |
| 2025-01-31 | $109,463.06 | $1,311.79 | $0.01 |
| 2025-02-01 | $100,590.00 | $863.23 | $0.01 |
| 2025-02-02 | $95,800.37 | $1.31 | $0.01 |
| 2025-02-03 | $83,959.42 | $68.73 | $0.01 |
| 2025-02-04 | $89,152.16 | $22.64 | $0.01 |
| 2025-02-05 | $80,721.90 | $66.66 | $0.01 |
| 2025-02-06 | $80,531.56 | $109.06 | $0.01 |
| 2025-02-07 | $76,981.92 | $138.81 | $0.01 |
| 2025-02-08 | $79,689.28 | $21.85 | $0.01 |
| 2025-02-09 | $83,054.56 | $28.98 | $0.01 |
| 2025-02-10 | $80,869.69 | $20.01 | $0.01 |
| 2025-02-11 | $75,042.19 | $86.65 | $0.01 |
| 2025-02-12 | $66,531.99 | $200.09 | $0.01 |
| 2025-02-13 | $76,703.06 | $8.58 | $0.01 |
| 2025-02-14 | $72,608.73 | $112.04 | $0.01 |
| 2025-02-15 | $72,966.75 | $5.05 | $0.01 |
| 2025-02-16 | $75,886.43 | $10.65 | $0.01 |
| 2025-02-17 | $72,899.06 | $121.96 | $0.01 |
| 2025-02-18 | $73,098.83 | $206.27 | $0.01 |
| 2025-02-19 | $71,817.99 | $64.05 | $0.01 |
| 2025-02-20 | $74,028.24 | $1.35 | $0.01 |
| 2025-02-21 | $72,035.71 | $58.34 | $0.01 |
| 2025-02-22 | $69,055.74 | $13.96 | $0.01 |
| 2025-02-23 | $74,552.91 | $66.75 | $0.01 |
| 2025-02-24 | $74,265.97 | $15.63 | $0.01 |
| 2025-02-25 | $79,863.64 | $2,645.76 | $0.01 |
| 2025-02-26 | $68,413.39 | $350.33 | $0.01 |
| 2025-02-27 | $67,469.96 | $53.79 | $0.01 |
| 2025-02-28 | $63,441.80 | $172.04 | $0.01 |
| 2025-03-01 | $65,100.27 | $118.30 | $0.01 |
| 2025-03-02 | $60,770.66 | $71.08 | $0.01 |
| 2025-03-03 | $71,205.26 | $29.95 | $0.01 |
| 2025-03-04 | $61,265.14 | $6.72 | $0.01 |
| 2025-03-05 | $52,775.60 | $16.15 | $0.01 |
| 2025-03-06 | $59,330.76 | $36.13 | $0.01 |
| 2025-03-07 | $57,833.03 | $56.07 | $0.01 |
| 2025-03-08 | $55,201.77 | $64.82 | $0.01 |
| 2025-03-09 | $57,261.62 | $14.01 | $0.01 |
| 2025-03-10 | $51,934.20 | $33.37 | $0.01 |
| 2025-03-11 | $48,106.95 | $50.79 | $0.01 |
| 2025-03-12 | $50,718.73 | $21.52 | $0.01 |
| 2025-03-13 | $54,115.14 | $95.84 | $0.01 |
| 2025-03-14 | $49,281.18 | $15.17 | $0.01 |
| 2025-03-15 | $53,056.53 | $237.10 | $0.01 |
| 2025-03-16 | $52,513.24 | $54.79 | $0.01 |
| 2025-03-17 | $56,128.15 | $3.07 | $0.01 |
| 2025-03-18 | $53,021.15 | $10.64 | $0.01 |
| 2025-03-19 | $51,124.04 | $113.61 | $0.01 |
| 2025-03-20 | $59,750.27 | $30.62 | $0.01 |
| 2025-03-21 | $54,891.49 | $12.27 | $0.01 |
| 2025-03-22 | $52,643.57 | $26.87 | $0.01 |
| 2025-03-23 | $52,444.90 | $60.04 | $0.01 |
| 2025-03-24 | $50,910.50 | $11.21 | $0.01 |
| 2025-03-25 | $55,927.02 | $5.12 | $0.01 |
| 2025-03-26 | $61,166.57 | $13.96 | $0.01 |
| 2025-03-27 | $56,073.00 | $12.86 | $0.01 |
| 2025-03-28 | $53,360.96 | $32.55 | $0.01 |
| 2025-03-29 | $50,345.77 | $35.40 | $0.01 |
| 2025-03-30 | $47,025.96 | $41.55 | $0.01 |
| 2025-03-31 | $47,421.86 | $11.78 | $0.01 |
| 2025-04-01 | $50,724.62 | $9.23 | $0.01 |
| 2025-04-02 | $48,762.06 | $9.40 | $0.01 |
| 2025-04-03 | $45,338.44 | $7.34 | $0.01 |
| 2025-04-04 | $47,922.20 | $66.54 | $0.01 |
| 2025-04-05 | $47,176.50 | $44.30 | $0.01 |
| 2025-04-06 | $48,014.94 | $2.59 | $0.01 |
| 2025-04-07 | $41,773.40 | $10.39 | $0.00 |
| 2025-04-08 | $40,523.17 | $9.57 | $0.00 |
| 2025-04-09 | $41,906.27 | $171.90 | $0.00 |
| 2025-04-10 | $44,103.30 | $43.50 | $0.01 |
| 2025-04-11 | $40,348.57 | $3.87 | $0.00 |
| 2025-04-12 | $41,152.38 | $39.55 | $0.00 |
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-06 | $59,047.46 | $57.99 | $0.01 |
Compare live prices of Nutcash on top exchanges.
NCASH is a staking memecoin deployed on Arbitrum One with a fixed capped supply. The cryptocurrency was created for entertainment purposes, for rewarding Nutcoin Ecosystem crypto communities by staking assets and for granting access to Nutcoin Ecosystem dApps (as a burning fee token).The token has been launched with no presale, no buy/sell taxes, no contract owner. 50% of supply has to be claimed by crypto communities eligible to the airdrop. Nutcash has also been bridged to Ethereum.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
