NUMINE Token current market price is $0.0652 with a 24 hour trading volume of $13.86M. The total available supply of NUMINE Token is 1.00B NUMI with a maximum supply of 1.00B NUMI. It has secured Rank 1745 in the cryptocurrency market with a marketcap of $7,443.56K. The NUMI price is 0.04% down in the last one hour.
The high price of the NUMINE Token is $0.0656 and low price is $0.0646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1745
$0.0652
$7,443.56K 0.33%
$65.18M
$13.86M
114.19M NUMI
1.00B NUMI
1.00B NUMI
$0.0656
$0.0646
$0.0727 10.31%
03 Apr 2025
$0.0522 25.03%
31 Mar 2025
Want to convert more cryptocurrencies?
0.04%
0.42%
1.11%
2.48%
1.48%
4.75%
0%
0%
Historical data of NUMINE Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $6,869,546.85 | $2,257,559.92 | $0.07 |
| 2025-04-01 | $6,869,546.85 | $2,257,559.92 | $0.07 |
| 2025-04-02 | $6,761,165.44 | $977,534.08 | $0.07 |
| 2025-04-03 | $6,821,114.62 | $4,678,082.34 | $0.07 |
| 2025-04-04 | $7,161,531.14 | $3,930,340.26 | $0.07 |
| 2025-04-05 | $7,086,756.51 | $3,834,102.94 | $0.07 |
| 2025-04-06 | $7,058,181.46 | $2,972,730.02 | $0.07 |
| 2025-04-07 | $6,885,712.63 | $3,266,589.31 | $0.07 |
| 2025-04-08 | $6,935,633.66 | $3,506,782.24 | $0.07 |
| 2025-04-09 | $6,978,975.64 | $3,923,476.27 | $0.07 |
| 2025-04-10 | $6,908,343.43 | $3,057,647.49 | $0.07 |
| 2025-04-11 | $7,229,734.61 | $4,430,052.48 | $0.07 |
| 2025-04-12 | $6,808,536.94 | $4,589,977.59 | $0.06 |
| 2025-04-13 | $6,843,315.81 | $4,521,906.87 | $0.07 |
| 2025-04-14 | $6,849,417.88 | $4,535,694.94 | $0.07 |
| 2025-04-15 | $6,837,576.07 | $5,110,507.13 | $0.07 |
| 2025-04-16 | $7,159,372.43 | $4,348,488.89 | $0.07 |
| 2025-04-17 | $6,990,548.65 | $5,284,913.99 | $0.07 |
| 2025-04-18 | $6,797,839.88 | $4,771,301.08 | $0.07 |
| 2025-04-19 | $6,855,132.01 | $6,245,764.21 | $0.07 |
| 2025-04-20 | $7,145,644.85 | $6,533,312.64 | $0.07 |
| 2025-04-21 | $7,162,541.24 | $6,604,683.74 | $0.07 |
| 2025-04-22 | $7,137,143.92 | $7,210,397.57 | $0.07 |
| 2025-04-23 | $7,138,086.57 | $8,617,778.24 | $0.07 |
| 2025-04-24 | $7,360,266.72 | $5,788,441.80 | $0.07 |
| 2025-04-25 | $7,086,500.38 | $4,396,591.04 | $0.07 |
| 2025-04-26 | $7,256,312.94 | $4,442,929.68 | $0.07 |
| 2025-04-27 | $7,098,139.62 | $6,063,560.50 | $0.07 |
| 2025-04-28 | $7,063,581.72 | $7,494,143.32 | $0.07 |
| 2025-04-29 | $6,959,232.29 | $7,762,362.72 | $0.07 |
| 2025-04-30 | $7,042,635.62 | $5,532,759.67 | $0.07 |
| 2025-05-01 | $7,055,677.48 | $6,616,125.18 | $0.07 |
| 2025-05-02 | $6,929,992.07 | $6,165,266.53 | $0.07 |
| 2025-05-03 | $7,061,780.80 | $8,864,234.34 | $0.07 |
| 2025-05-04 | $6,890,603.38 | $7,410,093.59 | $0.07 |
| 2025-05-05 | $6,955,918.51 | $7,826,050.28 | $0.07 |
| 2025-05-06 | $6,959,181.51 | $7,345,129.56 | $0.07 |
| 2025-05-07 | $6,885,538.68 | $7,828,268.06 | $0.07 |
| 2025-05-08 | $6,912,896.90 | $9,159,748.98 | $0.07 |
| 2025-05-09 | $7,001,303.45 | $9,105,110.07 | $0.07 |
| 2025-05-10 | $6,919,232.75 | $6,469,183.62 | $0.07 |
| 2025-05-11 | $6,931,634.30 | $6,553,173.40 | $0.07 |
| 2025-05-12 | $6,961,985.96 | $5,466,036.36 | $0.07 |
| 2025-05-13 | $6,989,708.77 | $5,155,644.40 | $0.07 |
| 2025-05-14 | $6,984,009.38 | $5,021,163.42 | $0.07 |
| 2025-05-15 | $7,004,814.58 | $5,606,952.04 | $0.07 |
| 2025-05-16 | $6,970,558.98 | $5,733,345.20 | $0.07 |
| 2025-05-17 | $7,023,767.10 | $7,306,887.44 | $0.07 |
| 2025-05-18 | $7,007,679.16 | $7,725,524.48 | $0.07 |
| 2025-05-19 | $6,950,447.05 | $7,197,404.12 | $0.07 |
| 2025-05-20 | $6,879,662.12 | $8,079,942.76 | $0.07 |
| 2025-05-21 | $6,951,873.53 | $12,589,690.99 | $0.07 |
| 2025-05-22 | $6,687,578.38 | $21,032,202.75 | $0.07 |
| 2025-05-23 | $6,875,706.49 | $19,263,113.39 | $0.07 |
| 2025-05-24 | $6,839,075.19 | $20,250,047.30 | $0.07 |
| 2025-05-25 | $6,808,867.19 | $19,177,506.81 | $0.07 |
| 2025-05-26 | $6,810,033.41 | $19,719,091.30 | $0.07 |
| 2025-05-27 | $6,827,564.39 | $23,961,933.53 | $0.07 |
| 2025-05-28 | $6,736,349.24 | $21,423,577.85 | $0.07 |
| 2025-05-29 | $6,769,681.83 | $23,836,619.54 | $0.07 |
| 2025-05-30 | $6,973,633.74 | $16,987,613.89 | $0.07 |
| 2025-05-31 | $7,001,221.10 | $21,523,623.20 | $0.07 |
| 2025-06-01 | $7,278,428.77 | $20,635,319.91 | $0.07 |
| 2025-06-02 | $7,197,506.37 | $22,805,649.33 | $0.07 |
| 2025-06-03 | $6,996,667.94 | $18,471,852.66 | $0.07 |
| 2025-06-04 | $7,194,139.79 | $15,118,286.32 | $0.07 |
| 2025-06-05 | $6,927,671.81 | $18,362,125.98 | $0.07 |
| 2025-06-06 | $6,777,911.54 | $15,840,285.27 | $0.07 |
| 2025-06-07 | $6,813,269.14 | $15,612,832.52 | $0.07 |
| 2025-06-08 | $6,770,654.39 | $15,572,384.47 | $0.07 |
| 2025-06-09 | $6,751,245.87 | $15,550,734.48 | $0.07 |
| 2025-06-10 | $6,625,311.35 | $17,287,956.77 | $0.06 |
| 2025-06-11 | $6,856,800.70 | $16,898,079.09 | $0.07 |
| 2025-06-12 | $6,822,328.22 | $15,368,254.72 | $0.07 |
| 2025-06-13 | $6,863,126.59 | $14,441,733.95 | $0.07 |
| 2025-06-14 | $6,808,627.79 | $14,721,819.98 | $0.07 |
| 2025-06-15 | $6,785,283.86 | $14,800,410.33 | $0.07 |
| 2025-06-16 | $6,776,773.18 | $15,470,903.16 | $0.07 |
| 2025-06-17 | $6,800,294.61 | $15,919,194.83 | $0.07 |
| 2025-06-18 | $6,746,414.11 | $15,138,378.12 | $0.07 |
| 2025-06-19 | $6,742,549.39 | $15,602,345.38 | $0.07 |
| 2025-06-20 | $6,617,527.80 | $15,955,137.81 | $0.06 |
| 2025-06-21 | $6,867,408.32 | $16,532,455.64 | $0.07 |
| 2025-06-22 | $6,792,282.06 | $15,852,836.11 | $0.07 |
| 2025-06-23 | $6,821,694.98 | $15,677,527.41 | $0.07 |
| 2025-06-24 | $6,779,740.83 | $15,761,406.23 | $0.07 |
| 2025-06-25 | $6,734,999.53 | $16,121,961.54 | $0.07 |
| 2025-06-26 | $6,746,481.33 | $15,665,940.64 | $0.07 |
| 2025-06-27 | $6,666,159.31 | $17,239,244.04 | $0.07 |
| 2025-06-28 | $6,696,083.93 | $17,091,732.07 | $0.07 |
| 2025-06-29 | $6,674,340.58 | $18,698,188.04 | $0.07 |
| 2025-06-30 | $6,667,129.03 | $14,781,592.47 | $0.07 |
| 2025-07-01 | $6,632,614.01 | $14,913,737.56 | $0.06 |
| 2025-07-02 | $6,564,897.29 | $12,493,119.44 | $0.06 |
| 2025-07-03 | $6,687,393.40 | $11,186,987.11 | $0.06 |
| 2025-07-04 | $6,784,101.21 | $14,259,544.65 | $0.07 |
| 2025-07-05 | $6,811,275.76 | $15,053,543.44 | $0.07 |
| 2025-07-06 | $6,732,185.48 | $14,249,809.93 | $0.07 |
| 2025-07-07 | $6,728,787.01 | $15,028,568.45 | $0.06 |
Compare live prices of NUMINE Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NUMI/USDT | $0.0652 | $13,334,116 | ||
| Uniswap V2 (Ethereum) | 0XA29C9A740DE8194E4016747E9A04A84946ADA0A5/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0654 | $469,542 | ||
| Bilaxy | NUMI/ETH | $0.0691 | $52,027 |
Numine is an integrated blockchain gaming platform designed to facilitate the development, distribution, and gameplay of blockchain-based games.By offering comprehensive services tailored specifically for the unique challenges and high entry barriers associated with blockchain gaming,Numine streamlines the entire process for developers and players alike.Numine’s purpose is to lower the barriers to entry and accelerate the growth of blockchain gaming by providing an all-in-one platformthat supports the development, distribution, and play of blockchain-based games.
Japanese consulting firm Remixpoint becomes the first publicly listed company in the country to pay their CEO’s salary entirely in Bitcoin, marking a historic milestone. In an official press release, the company’s CEO, Yoshihiko Takahashi, explained that it was initially…...
Read More
Could a $70 bet on a frog-themed token turn into $7,000? With its Layer-2 backbone and viral momentum, Little Pepe might just be 2025’s next 100x memecoin breakout. #partnercontent...
Read More
The cryptocurrency OTC platform BridgePort recently completed a 3.2 million seed round financing led by Further Ventures along with several other venture capital firms. According to the official press release, the over-the-counter crypto platform plans to use the funds generated…...
Read More
MemeCore M$0.198 25.2%
EOS EOS$0.500 4.64%
Vaulta A$0.499 4.44%
Uniswap UNI$7.53 2.16%
1inch 1INCH$0.193 2.14%
Bitcoin BTC$108,910.00 0.23%
Ethereum ETH$2,577.48 0.87%
Tether USDT$1.000 -0%
XRP XRP$2.29 0.18%
BNB BNB$660.82 -0.16%
BUILDon B $0.358 -8.83%
Tokenize Xchange TKX $14.43 -8.55%
Fartcoin FARTCOIN $1.10 -6.88%
Maple Finance SYRUP $0.509 -6.87%
KAITO KAITO $1.47 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
