• Cryptos 17572
  • Exchanges 1308
  • Market Cap $3.44T 3.06%
  • 24h Vol $86.08B
  • Dominance BTC 63.0% ETH 9.0%

NUMINE Token Live Price Update & Market Capitalization

easy way to earn bitcoin

NUMINE Token NUMI #1745

$0.0652 0.42% (1d)

Market Overview

NUMINE Token current market price is $0.0652 with a 24 hour trading volume of $13.86M. The total available supply of NUMINE Token is 1.00B NUMI with a maximum supply of 1.00B NUMI. It has secured Rank 1745 in the cryptocurrency market with a marketcap of $7,443.56K. The NUMI price is 0.04% down in the last one hour.


The high price of the NUMINE Token is $0.0656 and low price is $0.0646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NUMINE Token Rank

1745

NUMINE Token Price

$0.0652

Market Cap

$7,443.56K 0.33%

Fully Diluted Valuation

$65.18M

Trading Volume(24h)

$13.86M

Circulating Supply

114.19M NUMI

Total Supply

1.00B NUMI

Max Supply

1.00B NUMI

High(24h)

$0.0656

Low(24h)

$0.0646

All-time High

$0.0727 10.31%
03 Apr 2025

All-time Low

$0.0522 25.03%
31 Mar 2025

Cryptocurrency NUMINE Token Calculator

Want to convert more cryptocurrencies?

NUMINE Token Historical Data Chart

1h

0.04%

24h

0.42%

7d

1.11%

14d

2.48%

30d

1.48%

60d

4.75%

200d

0%

1y

0%

NUMINE Token Historical Data

Historical data of NUMINE Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-31$6,869,546.85$2,257,559.92$0.07
2025-04-01$6,869,546.85$2,257,559.92$0.07
2025-04-02$6,761,165.44$977,534.08$0.07
2025-04-03$6,821,114.62$4,678,082.34$0.07
2025-04-04$7,161,531.14$3,930,340.26$0.07
2025-04-05$7,086,756.51$3,834,102.94$0.07
2025-04-06$7,058,181.46$2,972,730.02$0.07
2025-04-07$6,885,712.63$3,266,589.31$0.07
2025-04-08$6,935,633.66$3,506,782.24$0.07
2025-04-09$6,978,975.64$3,923,476.27$0.07
2025-04-10$6,908,343.43$3,057,647.49$0.07
2025-04-11$7,229,734.61$4,430,052.48$0.07
2025-04-12$6,808,536.94$4,589,977.59$0.06
2025-04-13$6,843,315.81$4,521,906.87$0.07
2025-04-14$6,849,417.88$4,535,694.94$0.07
2025-04-15$6,837,576.07$5,110,507.13$0.07
2025-04-16$7,159,372.43$4,348,488.89$0.07
2025-04-17$6,990,548.65$5,284,913.99$0.07
2025-04-18$6,797,839.88$4,771,301.08$0.07
2025-04-19$6,855,132.01$6,245,764.21$0.07
2025-04-20$7,145,644.85$6,533,312.64$0.07
2025-04-21$7,162,541.24$6,604,683.74$0.07
2025-04-22$7,137,143.92$7,210,397.57$0.07
2025-04-23$7,138,086.57$8,617,778.24$0.07
2025-04-24$7,360,266.72$5,788,441.80$0.07
2025-04-25$7,086,500.38$4,396,591.04$0.07
2025-04-26$7,256,312.94$4,442,929.68$0.07
2025-04-27$7,098,139.62$6,063,560.50$0.07
2025-04-28$7,063,581.72$7,494,143.32$0.07
2025-04-29$6,959,232.29$7,762,362.72$0.07
2025-04-30$7,042,635.62$5,532,759.67$0.07
2025-05-01$7,055,677.48$6,616,125.18$0.07
2025-05-02$6,929,992.07$6,165,266.53$0.07
2025-05-03$7,061,780.80$8,864,234.34$0.07
2025-05-04$6,890,603.38$7,410,093.59$0.07
2025-05-05$6,955,918.51$7,826,050.28$0.07
2025-05-06$6,959,181.51$7,345,129.56$0.07
2025-05-07$6,885,538.68$7,828,268.06$0.07
2025-05-08$6,912,896.90$9,159,748.98$0.07
2025-05-09$7,001,303.45$9,105,110.07$0.07
2025-05-10$6,919,232.75$6,469,183.62$0.07
2025-05-11$6,931,634.30$6,553,173.40$0.07
2025-05-12$6,961,985.96$5,466,036.36$0.07
2025-05-13$6,989,708.77$5,155,644.40$0.07
2025-05-14$6,984,009.38$5,021,163.42$0.07
2025-05-15$7,004,814.58$5,606,952.04$0.07
2025-05-16$6,970,558.98$5,733,345.20$0.07
2025-05-17$7,023,767.10$7,306,887.44$0.07
2025-05-18$7,007,679.16$7,725,524.48$0.07
2025-05-19$6,950,447.05$7,197,404.12$0.07
2025-05-20$6,879,662.12$8,079,942.76$0.07
2025-05-21$6,951,873.53$12,589,690.99$0.07
2025-05-22$6,687,578.38$21,032,202.75$0.07
2025-05-23$6,875,706.49$19,263,113.39$0.07
2025-05-24$6,839,075.19$20,250,047.30$0.07
2025-05-25$6,808,867.19$19,177,506.81$0.07
2025-05-26$6,810,033.41$19,719,091.30$0.07
2025-05-27$6,827,564.39$23,961,933.53$0.07
2025-05-28$6,736,349.24$21,423,577.85$0.07
2025-05-29$6,769,681.83$23,836,619.54$0.07
2025-05-30$6,973,633.74$16,987,613.89$0.07
2025-05-31$7,001,221.10$21,523,623.20$0.07
2025-06-01$7,278,428.77$20,635,319.91$0.07
2025-06-02$7,197,506.37$22,805,649.33$0.07
2025-06-03$6,996,667.94$18,471,852.66$0.07
2025-06-04$7,194,139.79$15,118,286.32$0.07
2025-06-05$6,927,671.81$18,362,125.98$0.07
2025-06-06$6,777,911.54$15,840,285.27$0.07
2025-06-07$6,813,269.14$15,612,832.52$0.07
2025-06-08$6,770,654.39$15,572,384.47$0.07
2025-06-09$6,751,245.87$15,550,734.48$0.07
2025-06-10$6,625,311.35$17,287,956.77$0.06
2025-06-11$6,856,800.70$16,898,079.09$0.07
2025-06-12$6,822,328.22$15,368,254.72$0.07
2025-06-13$6,863,126.59$14,441,733.95$0.07
2025-06-14$6,808,627.79$14,721,819.98$0.07
2025-06-15$6,785,283.86$14,800,410.33$0.07
2025-06-16$6,776,773.18$15,470,903.16$0.07
2025-06-17$6,800,294.61$15,919,194.83$0.07
2025-06-18$6,746,414.11$15,138,378.12$0.07
2025-06-19$6,742,549.39$15,602,345.38$0.07
2025-06-20$6,617,527.80$15,955,137.81$0.06
2025-06-21$6,867,408.32$16,532,455.64$0.07
2025-06-22$6,792,282.06$15,852,836.11$0.07
2025-06-23$6,821,694.98$15,677,527.41$0.07
2025-06-24$6,779,740.83$15,761,406.23$0.07
2025-06-25$6,734,999.53$16,121,961.54$0.07
2025-06-26$6,746,481.33$15,665,940.64$0.07
2025-06-27$6,666,159.31$17,239,244.04$0.07
2025-06-28$6,696,083.93$17,091,732.07$0.07
2025-06-29$6,674,340.58$18,698,188.04$0.07
2025-06-30$6,667,129.03$14,781,592.47$0.07
2025-07-01$6,632,614.01$14,913,737.56$0.06
2025-07-02$6,564,897.29$12,493,119.44$0.06
2025-07-03$6,687,393.40$11,186,987.11$0.06
2025-07-04$6,784,101.21$14,259,544.65$0.07
2025-07-05$6,811,275.76$15,053,543.44$0.07
2025-07-06$6,732,185.48$14,249,809.93$0.07
2025-07-07$6,728,787.01$15,028,568.45$0.06
easy way to earn bitcoin

NUMINE Token Markets

Compare live prices of NUMINE Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNUMI/USDT $0.0652$13,334,116
Uniswap V2 (Ethereum)0XA29C9A740DE8194E4016747E9A04A84946ADA0A5/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0654$469,542
BilaxyNUMI/ETH $0.0691$52,027

About NUMINE Token

Numine is an integrated blockchain gaming platform designed to facilitate the development, distribution, and gameplay of blockchain-based games.By offering comprehensive services tailored specifically for the unique challenges and high entry barriers associated with blockchain gaming,Numine streamlines the entire process for developers and players alike.Numine’s purpose is to lower the barriers to entry and accelerate the growth of blockchain gaming by providing an all-in-one platformthat supports the development, distribution, and play of blockchain-based games.

Cryptocurrency Latest News & Updates

Remixpoint becomes first Japanese company to pay CEO’s salary in Bitcoin

Japanese consulting firm Remixpoint becomes the first publicly listed company in the country to pay their CEO’s salary entirely in Bitcoin, marking a historic milestone. In an official press release, the company’s CEO, Yoshihiko Takahashi, explained that it was initially…...

Read More
This under $0.0015 Ethereum token could flip $70 into $7000 by Q4 2025

Could a $70 bet on a frog-themed token turn into $7,000? With its Layer-2 backbone and viral momentum, Little Pepe might just be 2025’s next 100x memecoin breakout. #partnercontent...

Read More
Crypto OTC platform BridgePort gains $3.2m capital in seed funding round

The cryptocurrency OTC platform BridgePort recently completed a 3.2 million seed round financing led by Further Ventures along with several other venture capital firms. According to the official press release, the over-the-counter crypto platform plans to use the funds generated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,910.00
0.23%
ETH
$2,577.48
0.87%
USDT
$1.000
0%
XRP
$2.29
0.18%
BNB
$660.82
0.16%
SOL
$151.16
0.77%
USDC
$1.000
0%
TRX
$0.287
0.4%
DOGE
$0.171
0.02%
STETH
$2,575.72
0.81%
ADA
$0.586
0.08%
WBTC
$108,767.00
0.12%
HYPE
$38.28
3.23%
WSTETH
$3,110.26
0.31%
SUI
$2.89
0.24%
BCH
$498.33
0.43%
LINK
$13.50
0.24%
LEO
$9.06
0.14%
XLM
$0.254
0.99%
AVAX
$18.18
0.32%
USDS
$1.000
0%
SHIB
$0.00001188
1.4%
WEETH
$2,761.04
0.84%
TON
$2.77
1.08%
WETH
$2,577.21
0.88%