Novacoin current market price is $0.0190 with a 24 hour trading volume of $14. The total available supply of Novacoin is 0 NVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NVC price is 0.09% up in the last one hour.
The high price of the Novacoin is $0.0228 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0190
$0 0%
$0
$14
0 NVC
0 NVC
(Not Available)
$0.0228
$0.0190
$26.13 99.93%
29 Nov 2013
$0.006495 193.3%
15 Jun 2022
Want to convert more cryptocurrencies?
0.09%
0.03%
5.11%
5.33%
2.98%
16.6%
13.99%
40.78%
Historical data of Novacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $28.29 | $0.02 |
| 2024-07-24 | $0.00 | $1.88 | $0.02 |
| 2024-07-25 | $0.00 | $4.37 | $0.02 |
| 2024-07-26 | $0.00 | $1.39 | $0.02 |
| 2024-07-27 | $0.00 | $23.31 | $0.02 |
| 2024-07-28 | $0.00 | $14.56 | $0.02 |
| 2024-07-29 | $0.00 | $13.95 | $0.02 |
| 2024-07-30 | $0.00 | $14.89 | $0.02 |
| 2024-07-31 | $0.00 | $16.25 | $0.02 |
| 2024-08-01 | $0.00 | $93.11 | $0.02 |
| 2024-08-02 | $0.00 | $4.52 | $0.02 |
| 2024-08-03 | $0.00 | $12.49 | $0.02 |
| 2024-08-04 | $0.00 | $13.31 | $0.02 |
| 2024-08-05 | $0.00 | $7.70 | $0.02 |
| 2024-08-06 | $0.00 | $51.82 | $0.02 |
| 2024-08-07 | $0.00 | $200.81 | $0.02 |
| 2024-08-08 | $0.00 | $27.63 | $0.02 |
| 2024-08-09 | $0.00 | $17.80 | $0.02 |
| 2024-08-10 | $0.00 | $17.26 | $0.02 |
| 2024-08-11 | $0.00 | $5.05 | $0.02 |
| 2024-08-12 | $0.00 | $3.42 | $0.02 |
| 2024-08-13 | $0.00 | $3.72 | $0.02 |
| 2024-08-14 | $0.00 | $22.50 | $0.02 |
| 2024-08-15 | $0.00 | $6.92 | $0.02 |
| 2024-08-16 | $0.00 | $1.35 | $0.02 |
| 2024-08-17 | $0.00 | $9.09 | $0.01 |
| 2024-08-18 | $0.00 | $14.92 | $0.01 |
| 2024-08-19 | $0.00 | $43.52 | $0.01 |
| 2024-08-20 | $0.00 | $30.62 | $0.02 |
| 2024-08-21 | $0.00 | $7.01 | $0.01 |
| 2024-08-22 | $0.00 | $45.48 | $0.02 |
| 2024-08-23 | $0.00 | $6.21 | $0.02 |
| 2024-08-24 | $0.00 | $34.03 | $0.02 |
| 2024-08-25 | $0.00 | $34.82 | $0.02 |
| 2024-08-26 | $0.00 | $8.83 | $0.02 |
| 2024-08-27 | $0.00 | $61.82 | $0.02 |
| 2024-08-28 | $0.00 | $18.70 | $0.02 |
| 2024-08-29 | $0.00 | $17.93 | $0.02 |
| 2024-08-30 | $0.00 | $7.90 | $0.01 |
| 2024-08-31 | $0.00 | $16.21 | $0.01 |
| 2024-09-01 | $0.00 | $15.81 | $0.01 |
| 2024-09-02 | $0.00 | $7.64 | $0.01 |
| 2024-09-03 | $0.00 | $42.07 | $0.02 |
| 2024-09-04 | $0.00 | $624.45 | $0.02 |
| 2024-09-05 | $0.00 | $160.50 | $0.02 |
| 2024-09-06 | $0.00 | $148.12 | $0.02 |
| 2024-09-07 | $0.00 | $203.35 | $0.02 |
| 2024-09-08 | $0.00 | $255.75 | $0.02 |
| 2024-09-09 | $0.00 | $6.73 | $0.01 |
| 2024-09-10 | $0.00 | $725.41 | $0.02 |
| 2024-09-11 | $0.00 | $1.08 | $0.02 |
| 2024-09-12 | $0.00 | $96.87 | $0.03 |
| 2024-09-13 | $0.00 | $0.00 | $0.02 |
| 2024-09-14 | $0.00 | $5.77 | $0.03 |
| 2024-09-15 | $0.00 | $0.70 | $0.02 |
| 2024-09-16 | $0.00 | $992.12 | $0.02 |
| 2024-09-17 | $0.00 | $14.11 | $0.02 |
| 2024-09-18 | $0.00 | $70.34 | $0.02 |
| 2024-09-19 | $0.00 | $18.07 | $0.02 |
| 2024-09-20 | $0.00 | $19.39 | $0.02 |
| 2024-09-21 | $0.00 | $12.62 | $0.02 |
| 2024-09-22 | $0.00 | $15.18 | $0.02 |
| 2024-09-23 | $0.00 | $22.38 | $0.02 |
| 2024-09-24 | $0.00 | $104.72 | $0.02 |
| 2024-09-25 | $0.00 | $12.57 | $0.02 |
| 2024-09-26 | $0.00 | $0.29 | $0.02 |
| 2024-09-27 | $0.00 | $6.97 | $0.02 |
| 2024-09-28 | $0.00 | $18.08 | $0.02 |
| 2024-09-29 | $0.00 | $25.94 | $0.02 |
| 2024-09-30 | $0.00 | $24.47 | $0.02 |
| 2024-10-01 | $0.00 | $17.96 | $0.02 |
| 2024-10-02 | $0.00 | $20.98 | $0.02 |
| 2024-10-03 | $0.00 | $32.59 | $0.02 |
| 2024-10-04 | $0.00 | $25.81 | $0.02 |
| 2024-10-05 | $0.00 | $25.71 | $0.02 |
| 2024-10-06 | $0.00 | $24.17 | $0.02 |
| 2024-10-07 | $0.00 | $31.76 | $0.02 |
| 2024-10-08 | $0.00 | $17.91 | $0.02 |
| 2024-10-09 | $0.00 | $7.78 | $0.02 |
| 2024-10-10 | $0.00 | $7.01 | $0.02 |
| 2024-10-11 | $0.00 | $47.44 | $0.02 |
| 2024-10-12 | $0.00 | $52.61 | $0.02 |
| 2024-10-13 | $0.00 | $1.65 | $0.02 |
| 2024-10-14 | $0.00 | $10.52 | $0.02 |
| 2024-10-15 | $0.00 | $284.79 | $0.01 |
| 2024-10-16 | $0.00 | $38.44 | $0.02 |
| 2024-10-17 | $0.00 | $34.45 | $0.02 |
| 2024-10-18 | $0.00 | $30.25 | $0.02 |
| 2024-10-19 | $0.00 | $27.10 | $0.02 |
| 2024-10-20 | $0.00 | $31.53 | $0.02 |
| 2024-10-21 | $0.00 | $25.60 | $0.02 |
| 2024-10-22 | $0.00 | $7.53 | $0.02 |
| 2024-10-23 | $0.00 | $161.08 | $0.02 |
| 2024-10-24 | $0.00 | $13.91 | $0.02 |
| 2024-10-25 | $0.00 | $7.44 | $0.02 |
| 2024-10-26 | $0.00 | $154.83 | $0.03 |
| 2024-10-27 | $0.00 | $17.29 | $0.02 |
| 2024-10-28 | $0.00 | $14.32 | $0.02 |
| 2024-10-29 | $0.00 | $81.96 | $0.02 |
| 2024-10-30 | $0.00 | $19.04 | $0.02 |
| 2024-10-31 | $0.00 | $9.33 | $0.02 |
| 2024-11-01 | $0.00 | $0.63 | $0.02 |
| 2024-11-02 | $0.00 | $14.09 | $0.02 |
| 2024-11-03 | $0.00 | $28.14 | $0.02 |
| 2024-11-04 | $0.00 | $28.18 | $0.02 |
| 2024-11-05 | $0.00 | $17.00 | $0.02 |
| 2024-11-06 | $0.00 | $14.06 | $0.02 |
| 2024-11-07 | $0.00 | $8.31 | $0.02 |
| 2024-11-08 | $0.00 | $23.47 | $0.02 |
| 2024-11-09 | $0.00 | $35.51 | $0.02 |
| 2024-11-10 | $0.00 | $9.24 | $0.02 |
| 2024-11-11 | $0.00 | $108.71 | $0.03 |
| 2024-11-12 | $0.00 | $309.17 | $0.03 |
| 2024-11-13 | $0.00 | $56.79 | $0.03 |
| 2024-11-14 | $0.00 | $15.27 | $0.03 |
| 2024-11-15 | $0.00 | $1.82 | $0.03 |
| 2024-11-16 | $0.00 | $164.93 | $0.03 |
| 2024-11-17 | $0.00 | $18.64 | $0.03 |
| 2024-11-18 | $0.00 | $56.75 | $0.03 |
| 2024-11-19 | $0.00 | $77.14 | $0.03 |
| 2024-11-20 | $0.00 | $19.21 | $0.03 |
| 2024-11-21 | $0.00 | $32.35 | $0.03 |
| 2024-11-22 | $0.00 | $8.40 | $0.03 |
| 2024-11-23 | $0.00 | $12.13 | $0.03 |
| 2024-11-24 | $0.00 | $36.37 | $0.03 |
| 2024-11-25 | $0.00 | $26.06 | $0.03 |
| 2024-11-26 | $0.00 | $46.35 | $0.03 |
| 2024-11-27 | $0.00 | $57.44 | $0.03 |
| 2024-11-28 | $0.00 | $269.90 | $0.04 |
| 2024-11-29 | $0.00 | $56.39 | $0.04 |
| 2024-11-30 | $0.00 | $1,003.25 | $0.05 |
| 2024-12-01 | $0.00 | $215.93 | $0.04 |
| 2024-12-02 | $0.00 | $134.98 | $0.04 |
| 2024-12-03 | $0.00 | $75.64 | $0.04 |
| 2024-12-04 | $0.00 | $68.28 | $0.04 |
| 2024-12-05 | $0.00 | $19.71 | $0.04 |
| 2024-12-06 | $0.00 | $237.70 | $0.04 |
| 2024-12-07 | $0.00 | $228.24 | $0.04 |
| 2024-12-08 | $0.00 | $24.29 | $0.04 |
| 2024-12-09 | $0.00 | $208.52 | $0.04 |
| 2024-12-10 | $0.00 | $80.74 | $0.05 |
| 2024-12-11 | $0.00 | $234.03 | $0.05 |
| 2024-12-12 | $0.00 | $132.95 | $0.05 |
| 2024-12-13 | $0.00 | $1,363.53 | $0.04 |
| 2024-12-14 | $0.00 | $724.42 | $0.04 |
| 2024-12-15 | $0.00 | $303.53 | $0.04 |
| 2024-12-16 | $0.00 | $9.97 | $0.04 |
| 2024-12-17 | $0.00 | $156.66 | $0.04 |
| 2024-12-18 | $0.00 | $275.88 | $0.04 |
| 2024-12-19 | $0.00 | $422.39 | $0.04 |
| 2024-12-20 | $0.00 | $262.52 | $0.03 |
| 2024-12-21 | $0.00 | $487.85 | $0.03 |
| 2024-12-22 | $0.00 | $280.35 | $0.03 |
| 2024-12-23 | $0.00 | $50.54 | $0.03 |
| 2024-12-24 | $0.00 | $31.31 | $0.03 |
| 2024-12-25 | $0.00 | $18.57 | $0.04 |
| 2024-12-26 | $0.00 | $12.51 | $0.03 |
| 2024-12-27 | $0.00 | $66.12 | $0.03 |
| 2024-12-28 | $0.00 | $24.69 | $0.03 |
| 2024-12-29 | $0.00 | $93.88 | $0.03 |
| 2024-12-30 | $0.00 | $246.53 | $0.04 |
| 2024-12-31 | $0.00 | $947.44 | $0.04 |
| 2025-01-01 | $0.00 | $18.05 | $0.03 |
| 2025-01-02 | $0.00 | $23.54 | $0.03 |
| 2025-01-03 | $0.00 | $15.45 | $0.03 |
| 2025-01-04 | $0.00 | $222.79 | $0.03 |
| 2025-01-05 | $0.00 | $62.44 | $0.03 |
| 2025-01-06 | $0.00 | $42.68 | $0.03 |
| 2025-01-07 | $0.00 | $55.30 | $0.03 |
| 2025-01-08 | $0.00 | $16.66 | $0.03 |
| 2025-01-09 | $0.00 | $43.60 | $0.03 |
| 2025-01-10 | $0.00 | $122.44 | $0.03 |
| 2025-01-11 | $0.00 | $21.64 | $0.03 |
| 2025-01-12 | $0.00 | $150.72 | $0.03 |
| 2025-01-13 | $0.00 | $28.36 | $0.03 |
| 2025-01-14 | $0.00 | $46.92 | $0.03 |
| 2025-01-15 | $0.00 | $201.69 | $0.03 |
| 2025-01-16 | $0.00 | $122.25 | $0.03 |
| 2025-01-17 | $0.00 | $218.60 | $0.03 |
| 2025-01-18 | $0.00 | $345.36 | $0.03 |
| 2025-01-19 | $0.00 | $115.20 | $0.03 |
| 2025-01-20 | $0.00 | $279.19 | $0.03 |
| 2025-01-21 | $0.00 | $776.44 | $0.02 |
| 2025-01-22 | $0.00 | $149.56 | $0.03 |
| 2025-01-23 | $0.00 | $45.09 | $0.03 |
| 2025-01-24 | $0.00 | $209.44 | $0.02 |
| 2025-01-25 | $0.00 | $71.87 | $0.02 |
| 2025-01-26 | $0.00 | $90.37 | $0.02 |
| 2025-01-27 | $0.00 | $112.14 | $0.02 |
| 2025-01-28 | $0.00 | $178.59 | $0.02 |
| 2025-01-29 | $0.00 | $178.40 | $0.02 |
| 2025-01-30 | $0.00 | $130.98 | $0.02 |
| 2025-01-31 | $0.00 | $86.26 | $0.02 |
| 2025-02-01 | $0.00 | $102.07 | $0.02 |
| 2025-02-02 | $0.00 | $70.38 | $0.02 |
| 2025-02-03 | $0.00 | $106.16 | $0.02 |
| 2025-02-04 | $0.00 | $30.93 | $0.03 |
| 2025-02-05 | $0.00 | $10.10 | $0.03 |
| 2025-02-06 | $0.00 | $2.61 | $0.03 |
| 2025-02-07 | $0.00 | $2.16 | $0.03 |
| 2025-02-08 | $0.00 | $147.24 | $0.03 |
| 2025-02-09 | $0.00 | $49.47 | $0.03 |
| 2025-02-10 | $0.00 | $27.62 | $0.03 |
| 2025-02-11 | $0.00 | $0.03 | $2.40 |
| 2025-02-12 | $0.00 | $0.05 | $2.44 |
| 2025-02-13 | $0.00 | $321.85 | $0.04 |
| 2025-02-14 | $0.00 | $159.47 | $0.04 |
| 2025-02-15 | $0.00 | $1,670.13 | $0.04 |
| 2025-02-16 | $0.00 | $18.07 | $0.03 |
| 2025-02-17 | $0.00 | $258.50 | $0.06 |
| 2025-02-18 | $0.00 | $6.22 | $2.22 |
| 2025-02-19 | $0.00 | $51.65 | $0.03 |
| 2025-02-20 | $0.00 | $32.39 | $0.03 |
| 2025-02-21 | $0.00 | $55.10 | $0.03 |
| 2025-02-22 | $0.00 | $62.56 | $0.03 |
| 2025-02-23 | $0.00 | $239.23 | $0.03 |
| 2025-02-24 | $0.00 | $1.68 | $0.03 |
| 2025-02-25 | $0.00 | $1.63 | $0.02 |
| 2025-02-26 | $0.00 | $46.83 | $0.02 |
| 2025-02-27 | $0.00 | $111.80 | $0.02 |
| 2025-02-28 | $0.00 | $108.27 | $0.02 |
| 2025-03-01 | $0.00 | $237.10 | $0.03 |
| 2025-03-02 | $0.00 | $235.58 | $0.03 |
| 2025-03-03 | $0.00 | $4.94 | $0.02 |
| 2025-03-04 | $0.00 | $168.86 | $0.02 |
| 2025-03-05 | $0.00 | $783.81 | $0.03 |
| 2025-03-06 | $0.00 | $192.10 | $0.02 |
| 2025-03-07 | $0.00 | $63.16 | $0.03 |
| 2025-03-08 | $0.00 | $112.62 | $0.02 |
| 2025-03-09 | $0.00 | $12.95 | $0.02 |
| 2025-03-10 | $0.00 | $100.43 | $0.02 |
| 2025-03-11 | $0.00 | $173.66 | $0.02 |
| 2025-03-12 | $0.00 | $156.40 | $0.03 |
| 2025-03-13 | $0.00 | $66.79 | $0.02 |
| 2025-03-14 | $0.00 | $157.87 | $0.02 |
| 2025-03-15 | $0.00 | $12.56 | $0.02 |
| 2025-03-16 | $0.00 | $14.85 | $0.02 |
| 2025-03-17 | $0.00 | $24.96 | $0.02 |
| 2025-03-18 | $0.00 | $26.26 | $0.02 |
| 2025-03-19 | $0.00 | $15.34 | $0.02 |
| 2025-03-20 | $0.00 | $52.04 | $0.02 |
| 2025-03-21 | $0.00 | $18.17 | $0.02 |
| 2025-03-22 | $0.00 | $51.50 | $0.02 |
| 2025-03-23 | $0.00 | $29.20 | $0.02 |
| 2025-03-24 | $0.00 | $17.82 | $0.02 |
| 2025-03-25 | $0.00 | $51.50 | $0.02 |
| 2025-03-26 | $0.00 | $143.00 | $0.02 |
| 2025-03-27 | $0.00 | $63.60 | $0.02 |
| 2025-03-28 | $0.00 | $30.71 | $0.02 |
| 2025-03-29 | $0.00 | $43.23 | $0.02 |
| 2025-03-30 | $0.00 | $36.77 | $0.02 |
| 2025-03-31 | $0.00 | $23.05 | $0.02 |
| 2025-04-01 | $0.00 | $49.21 | $0.02 |
| 2025-04-02 | $0.00 | $19.32 | $0.02 |
| 2025-04-03 | $0.00 | $9.50 | $0.02 |
| 2025-04-04 | $0.00 | $530.03 | $0.02 |
| 2025-04-05 | $0.00 | $52.78 | $0.02 |
| 2025-04-06 | $0.00 | $118.54 | $0.02 |
| 2025-04-07 | $0.00 | $164.29 | $0.02 |
| 2025-04-08 | $0.00 | $57.92 | $0.02 |
| 2025-04-09 | $0.00 | $37.52 | $0.02 |
| 2025-04-10 | $0.00 | $28.76 | $0.02 |
| 2025-04-11 | $0.00 | $41.64 | $0.02 |
| 2025-04-12 | $0.00 | $7.66 | $0.02 |
| 2025-04-13 | $0.00 | $11.10 | $0.02 |
| 2025-04-14 | $0.00 | $59.78 | $0.02 |
| 2025-04-15 | $0.00 | $10.05 | $0.02 |
| 2025-04-16 | $0.00 | $22.45 | $0.02 |
| 2025-04-17 | $0.00 | $88.03 | $0.02 |
| 2025-04-18 | $0.00 | $7.51 | $0.02 |
| 2025-04-19 | $0.00 | $3.37 | $0.02 |
| 2025-04-20 | $0.00 | $6.03 | $0.02 |
| 2025-04-21 | $0.00 | $3.16 | $0.02 |
| 2025-04-22 | $0.00 | $8.12 | $0.02 |
| 2025-04-23 | $0.00 | $142.33 | $0.02 |
| 2025-04-24 | $0.00 | $10.41 | $0.02 |
| 2025-04-25 | $0.00 | $12.87 | $0.02 |
| 2025-04-26 | $0.00 | $5.91 | $0.02 |
| 2025-04-27 | $0.00 | $16.53 | $0.02 |
| 2025-04-28 | $0.00 | $21.84 | $0.02 |
| 2025-04-29 | $0.00 | $109.91 | $0.02 |
| 2025-04-30 | $0.00 | $14.13 | $0.02 |
| 2025-05-01 | $0.00 | $12.87 | $0.02 |
| 2025-05-02 | $0.00 | $42.27 | $0.02 |
| 2025-05-03 | $0.00 | $8.44 | $0.02 |
| 2025-05-04 | $0.00 | $4.13 | $0.02 |
| 2025-05-05 | $0.00 | $28.89 | $0.02 |
| 2025-05-06 | $0.00 | $21.61 | $0.02 |
| 2025-05-07 | $0.00 | $7.07 | $0.02 |
| 2025-05-08 | $0.00 | $15.54 | $0.02 |
| 2025-05-09 | $0.00 | $113.91 | $0.02 |
| 2025-05-10 | $0.00 | $29.72 | $0.02 |
| 2025-05-11 | $0.00 | $35.06 | $0.03 |
| 2025-05-12 | $0.00 | $29.62 | $0.02 |
| 2025-05-13 | $0.00 | $22.70 | $0.02 |
| 2025-05-14 | $0.00 | $140.58 | $0.03 |
| 2025-05-15 | $0.00 | $36.47 | $0.02 |
| 2025-05-16 | $0.00 | $24.95 | $0.02 |
| 2025-05-17 | $0.00 | $23.25 | $0.02 |
| 2025-05-18 | $0.00 | $5.79 | $0.02 |
| 2025-05-19 | $0.00 | $12.55 | $0.02 |
| 2025-05-20 | $0.00 | $11.39 | $0.02 |
| 2025-05-21 | $0.00 | $5.47 | $0.02 |
| 2025-05-22 | $0.00 | $31.81 | $0.02 |
| 2025-05-23 | $0.00 | $30.53 | $0.02 |
| 2025-05-24 | $0.00 | $14.18 | $0.02 |
| 2025-05-25 | $0.00 | $4.62 | $0.02 |
| 2025-05-26 | $0.00 | $10.86 | $0.02 |
| 2025-05-27 | $0.00 | $16.57 | $0.02 |
| 2025-05-28 | $0.00 | $25.60 | $0.02 |
| 2025-05-29 | $0.00 | $16.89 | $0.02 |
| 2025-05-30 | $0.00 | $13.42 | $0.02 |
| 2025-05-31 | $0.00 | $18.53 | $0.02 |
| 2025-06-01 | $0.00 | $19.33 | $0.02 |
| 2025-06-02 | $0.00 | $32.19 | $0.02 |
| 2025-06-03 | $0.00 | $29.72 | $0.02 |
| 2025-06-04 | $0.00 | $12.42 | $0.02 |
| 2025-06-05 | $0.00 | $8.43 | $0.02 |
| 2025-06-06 | $0.00 | $20.68 | $0.02 |
| 2025-06-07 | $0.00 | $19.45 | $0.02 |
| 2025-06-08 | $0.00 | $12.26 | $0.02 |
| 2025-06-09 | $0.00 | $12.54 | $0.02 |
| 2025-06-10 | $0.00 | $77.61 | $0.02 |
| 2025-06-11 | $0.00 | $41.84 | $0.02 |
| 2025-06-12 | $0.00 | $21.46 | $0.02 |
| 2025-06-13 | $0.00 | $18.73 | $0.02 |
| 2025-06-14 | $0.00 | $24.05 | $0.02 |
| 2025-06-15 | $0.00 | $8.06 | $0.02 |
| 2025-06-16 | $0.00 | $22.32 | $0.02 |
| 2025-06-17 | $0.00 | $21.49 | $0.02 |
| 2025-06-18 | $0.00 | $14.01 | $0.02 |
| 2025-06-19 | $0.00 | $7.28 | $0.02 |
| 2025-06-20 | $0.00 | $9.83 | $0.02 |
| 2025-06-21 | $0.00 | $25.66 | $0.02 |
| 2025-06-22 | $0.00 | $27.90 | $0.02 |
| 2025-06-23 | $0.00 | $47.16 | $0.02 |
| 2025-06-24 | $0.00 | $31.57 | $0.02 |
| 2025-06-25 | $0.00 | $47.62 | $0.02 |
| 2025-06-26 | $0.00 | $40.82 | $0.02 |
| 2025-06-27 | $0.00 | $28.23 | $0.02 |
| 2025-07-05 | $0.00 | $26.86 | $0.03 |
| 2025-07-06 | $0.00 | $26.86 | $0.03 |
| 2025-07-07 | $0.00 | $26.86 | $0.03 |
| 2025-07-13 | $0.00 | $2.16 | $0.03 |
| 2025-07-14 | $0.00 | $2.15 | $0.03 |
| 2025-07-15 | $0.00 | $17.87 | $0.03 |
| 2025-07-16 | $0.00 | $798.36 | $0.02 |
| 2025-07-17 | $0.00 | $1,073.08 | $0.03 |
| 2025-07-18 | $0.00 | $900.92 | $0.03 |
| 2025-07-19 | $0.00 | $0.35 | $0.02 |
| 2025-07-20 | $0.00 | $67.79 | $0.03 |
| 2025-07-21 | $0.00 | $1.38 | $0.02 |
| 2025-07-22 | $0.00 | $10.87 | $0.02 |
| 2025-07-22 | $0.00 | $733.40 | $0.02 |
Compare live prices of Novacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | NVC/BTC | $0.0190 | $14 |
Novacoin is a hybrid Proof of work (POW) / Proof of stake (POS) decentralized peer-to-peer cryptocurrency.The Proof of Work part of Novacoin is based on the Scrypt hashing algorithm. Proof of Stake contributes to the coins energy efficiency, as there is no need for nodes to contribute mining power to part of the money creation process.As of now, Novacoin is set to be capped at 2 billion coins. However Novacoin stated that the cap limit may be lifted if the situation requires it.It looks very much like a variation of Sunny King Peercoin.
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
River RIVER$25.05 23.51%
Axie Infinity AXS$2.03 22.83%
The Sandbox SAND$0.156 13.66%
Dash DASH$81.37 5.74%
Zebec Network ZBCN$0.003393 5.2%
Bitcoin BTC$95,214.00 -0.01%
Ethereum ETH$3,320.03 0.62%
Tether USDT$1.000 -0.01%
BNB BNB$945.16 0.44%
XRP XRP$2.06 -0.33%
Fartcoin FARTCOIN $0.341 -9.42%
Pump.fun PUMP $0.002754 -8.99%
Canton CC $0.115 -8.13%
Humanity H $0.181 -6.47%
Virtuals Protocol VIRTUAL $0.932 -5.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
