Novacoin current market price is $0.0219 with a 24 hour trading volume of $21. The total available supply of Novacoin is 0 NVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NVC price is 0.03% up in the last one hour.
The high price of the Novacoin is $0.0220 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0219
$0 0%
$0
$21
0 NVC
0 NVC
(Not Available)
$0.0220
$0.0202
$26.13 99.92%
29 Nov 2013
$0.006495 238.47%
15 Jun 2022
Want to convert more cryptocurrencies?
0.03%
6.85%
10.97%
4.89%
18.19%
6.43%
4.19%
52.59%
Historical data of Novacoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $28.29 | $0.02 |
| 2024-07-24 | $0.00 | $1.88 | $0.02 |
| 2024-07-25 | $0.00 | $4.37 | $0.02 |
| 2024-07-26 | $0.00 | $1.39 | $0.02 |
| 2024-07-27 | $0.00 | $23.31 | $0.02 |
| 2024-07-28 | $0.00 | $14.56 | $0.02 |
| 2024-07-29 | $0.00 | $13.95 | $0.02 |
| 2024-07-30 | $0.00 | $14.89 | $0.02 |
| 2024-07-31 | $0.00 | $16.25 | $0.02 |
| 2024-08-01 | $0.00 | $93.11 | $0.02 |
| 2024-08-02 | $0.00 | $4.52 | $0.02 |
| 2024-08-03 | $0.00 | $12.49 | $0.02 |
| 2024-08-04 | $0.00 | $13.31 | $0.02 |
| 2024-08-05 | $0.00 | $7.70 | $0.02 |
| 2024-08-06 | $0.00 | $51.82 | $0.02 |
| 2024-08-07 | $0.00 | $200.81 | $0.02 |
| 2024-08-08 | $0.00 | $27.63 | $0.02 |
| 2024-08-09 | $0.00 | $17.80 | $0.02 |
| 2024-08-10 | $0.00 | $17.26 | $0.02 |
| 2024-08-11 | $0.00 | $5.05 | $0.02 |
| 2024-08-12 | $0.00 | $3.42 | $0.02 |
| 2024-08-13 | $0.00 | $3.72 | $0.02 |
| 2024-08-14 | $0.00 | $22.50 | $0.02 |
| 2024-08-15 | $0.00 | $6.92 | $0.02 |
| 2024-08-16 | $0.00 | $1.35 | $0.02 |
| 2024-08-17 | $0.00 | $9.09 | $0.01 |
| 2024-08-18 | $0.00 | $14.92 | $0.01 |
| 2024-08-19 | $0.00 | $43.52 | $0.01 |
| 2024-08-20 | $0.00 | $30.62 | $0.02 |
| 2024-08-21 | $0.00 | $7.01 | $0.01 |
| 2024-08-22 | $0.00 | $45.48 | $0.02 |
| 2024-08-23 | $0.00 | $6.21 | $0.02 |
| 2024-08-24 | $0.00 | $34.03 | $0.02 |
| 2024-08-25 | $0.00 | $34.82 | $0.02 |
| 2024-08-26 | $0.00 | $8.83 | $0.02 |
| 2024-08-27 | $0.00 | $61.82 | $0.02 |
| 2024-08-28 | $0.00 | $18.70 | $0.02 |
| 2024-08-29 | $0.00 | $17.93 | $0.02 |
| 2024-08-30 | $0.00 | $7.90 | $0.01 |
| 2024-08-31 | $0.00 | $16.21 | $0.01 |
| 2024-09-01 | $0.00 | $15.81 | $0.01 |
| 2024-09-02 | $0.00 | $7.64 | $0.01 |
| 2024-09-03 | $0.00 | $42.07 | $0.02 |
| 2024-09-04 | $0.00 | $624.45 | $0.02 |
| 2024-09-05 | $0.00 | $160.50 | $0.02 |
| 2024-09-06 | $0.00 | $148.12 | $0.02 |
| 2024-09-07 | $0.00 | $203.35 | $0.02 |
| 2024-09-08 | $0.00 | $255.75 | $0.02 |
| 2024-09-09 | $0.00 | $6.73 | $0.01 |
| 2024-09-10 | $0.00 | $725.41 | $0.02 |
| 2024-09-11 | $0.00 | $1.08 | $0.02 |
| 2024-09-12 | $0.00 | $96.87 | $0.03 |
| 2024-09-13 | $0.00 | $0.00 | $0.02 |
| 2024-09-14 | $0.00 | $5.77 | $0.03 |
| 2024-09-15 | $0.00 | $0.70 | $0.02 |
| 2024-09-16 | $0.00 | $992.12 | $0.02 |
| 2024-09-17 | $0.00 | $14.11 | $0.02 |
| 2024-09-18 | $0.00 | $70.34 | $0.02 |
| 2024-09-19 | $0.00 | $18.07 | $0.02 |
| 2024-09-20 | $0.00 | $19.39 | $0.02 |
| 2024-09-21 | $0.00 | $12.62 | $0.02 |
| 2024-09-22 | $0.00 | $15.18 | $0.02 |
| 2024-09-23 | $0.00 | $22.38 | $0.02 |
| 2024-09-24 | $0.00 | $104.72 | $0.02 |
| 2024-09-25 | $0.00 | $12.57 | $0.02 |
| 2024-09-26 | $0.00 | $0.29 | $0.02 |
| 2024-09-27 | $0.00 | $6.97 | $0.02 |
| 2024-09-28 | $0.00 | $18.08 | $0.02 |
| 2024-09-29 | $0.00 | $25.94 | $0.02 |
| 2024-09-30 | $0.00 | $24.47 | $0.02 |
| 2024-10-01 | $0.00 | $17.96 | $0.02 |
| 2024-10-02 | $0.00 | $20.98 | $0.02 |
| 2024-10-03 | $0.00 | $32.59 | $0.02 |
| 2024-10-04 | $0.00 | $25.81 | $0.02 |
| 2024-10-05 | $0.00 | $25.71 | $0.02 |
| 2024-10-06 | $0.00 | $24.17 | $0.02 |
| 2024-10-07 | $0.00 | $31.76 | $0.02 |
| 2024-10-08 | $0.00 | $17.91 | $0.02 |
| 2024-10-09 | $0.00 | $7.78 | $0.02 |
| 2024-10-10 | $0.00 | $7.01 | $0.02 |
| 2024-10-11 | $0.00 | $47.44 | $0.02 |
| 2024-10-12 | $0.00 | $52.61 | $0.02 |
| 2024-10-13 | $0.00 | $1.65 | $0.02 |
| 2024-10-14 | $0.00 | $10.52 | $0.02 |
| 2024-10-15 | $0.00 | $284.79 | $0.01 |
| 2024-10-16 | $0.00 | $38.44 | $0.02 |
| 2024-10-17 | $0.00 | $34.45 | $0.02 |
| 2024-10-18 | $0.00 | $30.25 | $0.02 |
| 2024-10-19 | $0.00 | $27.10 | $0.02 |
| 2024-10-20 | $0.00 | $31.53 | $0.02 |
| 2024-10-21 | $0.00 | $25.60 | $0.02 |
| 2024-10-22 | $0.00 | $7.53 | $0.02 |
| 2024-10-23 | $0.00 | $161.08 | $0.02 |
| 2024-10-24 | $0.00 | $13.91 | $0.02 |
| 2024-10-25 | $0.00 | $7.44 | $0.02 |
| 2024-10-26 | $0.00 | $154.83 | $0.03 |
| 2024-10-27 | $0.00 | $17.29 | $0.02 |
| 2024-10-28 | $0.00 | $14.32 | $0.02 |
| 2024-10-29 | $0.00 | $81.96 | $0.02 |
| 2024-10-30 | $0.00 | $19.04 | $0.02 |
| 2024-10-31 | $0.00 | $9.33 | $0.02 |
| 2024-11-01 | $0.00 | $0.63 | $0.02 |
| 2024-11-02 | $0.00 | $14.09 | $0.02 |
| 2024-11-03 | $0.00 | $28.14 | $0.02 |
| 2024-11-04 | $0.00 | $28.18 | $0.02 |
| 2024-11-05 | $0.00 | $17.00 | $0.02 |
| 2024-11-06 | $0.00 | $14.06 | $0.02 |
| 2024-11-07 | $0.00 | $8.31 | $0.02 |
| 2024-11-08 | $0.00 | $23.47 | $0.02 |
| 2024-11-09 | $0.00 | $35.51 | $0.02 |
| 2024-11-10 | $0.00 | $9.24 | $0.02 |
| 2024-11-11 | $0.00 | $108.71 | $0.03 |
| 2024-11-12 | $0.00 | $309.17 | $0.03 |
| 2024-11-13 | $0.00 | $56.79 | $0.03 |
| 2024-11-14 | $0.00 | $15.27 | $0.03 |
| 2024-11-15 | $0.00 | $1.82 | $0.03 |
| 2024-11-16 | $0.00 | $164.93 | $0.03 |
| 2024-11-17 | $0.00 | $18.64 | $0.03 |
| 2024-11-18 | $0.00 | $56.75 | $0.03 |
| 2024-11-19 | $0.00 | $77.14 | $0.03 |
| 2024-11-20 | $0.00 | $19.21 | $0.03 |
| 2024-11-21 | $0.00 | $32.35 | $0.03 |
| 2024-11-22 | $0.00 | $8.40 | $0.03 |
| 2024-11-23 | $0.00 | $12.13 | $0.03 |
| 2024-11-24 | $0.00 | $36.37 | $0.03 |
| 2024-11-25 | $0.00 | $26.06 | $0.03 |
| 2024-11-26 | $0.00 | $46.35 | $0.03 |
| 2024-11-27 | $0.00 | $57.44 | $0.03 |
| 2024-11-28 | $0.00 | $269.90 | $0.04 |
| 2024-11-29 | $0.00 | $56.39 | $0.04 |
| 2024-11-30 | $0.00 | $1,003.25 | $0.05 |
| 2024-12-01 | $0.00 | $215.93 | $0.04 |
| 2024-12-02 | $0.00 | $134.98 | $0.04 |
| 2024-12-03 | $0.00 | $75.64 | $0.04 |
| 2024-12-04 | $0.00 | $68.28 | $0.04 |
| 2024-12-05 | $0.00 | $19.71 | $0.04 |
| 2024-12-06 | $0.00 | $237.70 | $0.04 |
| 2024-12-07 | $0.00 | $228.24 | $0.04 |
| 2024-12-08 | $0.00 | $24.29 | $0.04 |
| 2024-12-09 | $0.00 | $208.52 | $0.04 |
| 2024-12-10 | $0.00 | $80.74 | $0.05 |
| 2024-12-11 | $0.00 | $234.03 | $0.05 |
| 2024-12-12 | $0.00 | $132.95 | $0.05 |
| 2024-12-13 | $0.00 | $1,363.53 | $0.04 |
| 2024-12-14 | $0.00 | $724.42 | $0.04 |
| 2024-12-15 | $0.00 | $303.53 | $0.04 |
| 2024-12-16 | $0.00 | $9.97 | $0.04 |
| 2024-12-17 | $0.00 | $156.66 | $0.04 |
| 2024-12-18 | $0.00 | $275.88 | $0.04 |
| 2024-12-19 | $0.00 | $422.39 | $0.04 |
| 2024-12-20 | $0.00 | $262.52 | $0.03 |
| 2024-12-21 | $0.00 | $487.85 | $0.03 |
| 2024-12-22 | $0.00 | $280.35 | $0.03 |
| 2024-12-23 | $0.00 | $50.54 | $0.03 |
| 2024-12-24 | $0.00 | $31.31 | $0.03 |
| 2024-12-25 | $0.00 | $18.57 | $0.04 |
| 2024-12-26 | $0.00 | $12.51 | $0.03 |
| 2024-12-27 | $0.00 | $66.12 | $0.03 |
| 2024-12-28 | $0.00 | $24.69 | $0.03 |
| 2024-12-29 | $0.00 | $93.88 | $0.03 |
| 2024-12-30 | $0.00 | $246.53 | $0.04 |
| 2024-12-31 | $0.00 | $947.44 | $0.04 |
| 2025-01-01 | $0.00 | $18.05 | $0.03 |
| 2025-01-02 | $0.00 | $23.54 | $0.03 |
| 2025-01-03 | $0.00 | $15.45 | $0.03 |
| 2025-01-04 | $0.00 | $222.79 | $0.03 |
| 2025-01-05 | $0.00 | $62.44 | $0.03 |
| 2025-01-06 | $0.00 | $42.68 | $0.03 |
| 2025-01-07 | $0.00 | $55.30 | $0.03 |
| 2025-01-08 | $0.00 | $16.66 | $0.03 |
| 2025-01-09 | $0.00 | $43.60 | $0.03 |
| 2025-01-10 | $0.00 | $122.44 | $0.03 |
| 2025-01-11 | $0.00 | $21.64 | $0.03 |
| 2025-01-12 | $0.00 | $150.72 | $0.03 |
| 2025-01-13 | $0.00 | $28.36 | $0.03 |
| 2025-01-14 | $0.00 | $46.92 | $0.03 |
| 2025-01-15 | $0.00 | $201.69 | $0.03 |
| 2025-01-16 | $0.00 | $122.25 | $0.03 |
| 2025-01-17 | $0.00 | $218.60 | $0.03 |
| 2025-01-18 | $0.00 | $345.36 | $0.03 |
| 2025-01-19 | $0.00 | $115.20 | $0.03 |
| 2025-01-20 | $0.00 | $279.19 | $0.03 |
| 2025-01-21 | $0.00 | $776.44 | $0.02 |
| 2025-01-22 | $0.00 | $149.56 | $0.03 |
| 2025-01-23 | $0.00 | $45.09 | $0.03 |
| 2025-01-24 | $0.00 | $209.44 | $0.02 |
| 2025-01-25 | $0.00 | $71.87 | $0.02 |
| 2025-01-26 | $0.00 | $90.37 | $0.02 |
| 2025-01-27 | $0.00 | $112.14 | $0.02 |
| 2025-01-28 | $0.00 | $178.59 | $0.02 |
| 2025-01-29 | $0.00 | $178.40 | $0.02 |
| 2025-01-30 | $0.00 | $130.98 | $0.02 |
| 2025-01-31 | $0.00 | $86.26 | $0.02 |
| 2025-02-01 | $0.00 | $102.07 | $0.02 |
| 2025-02-02 | $0.00 | $70.38 | $0.02 |
| 2025-02-03 | $0.00 | $106.16 | $0.02 |
| 2025-02-04 | $0.00 | $30.93 | $0.03 |
| 2025-02-05 | $0.00 | $10.10 | $0.03 |
| 2025-02-06 | $0.00 | $2.61 | $0.03 |
| 2025-02-07 | $0.00 | $2.16 | $0.03 |
| 2025-02-08 | $0.00 | $147.24 | $0.03 |
| 2025-02-09 | $0.00 | $49.47 | $0.03 |
| 2025-02-10 | $0.00 | $27.62 | $0.03 |
| 2025-02-11 | $0.00 | $0.03 | $2.40 |
| 2025-02-12 | $0.00 | $0.05 | $2.44 |
| 2025-02-13 | $0.00 | $321.85 | $0.04 |
| 2025-02-14 | $0.00 | $159.47 | $0.04 |
| 2025-02-15 | $0.00 | $1,670.13 | $0.04 |
| 2025-02-16 | $0.00 | $18.07 | $0.03 |
| 2025-02-17 | $0.00 | $258.50 | $0.06 |
| 2025-02-18 | $0.00 | $6.22 | $2.22 |
| 2025-02-19 | $0.00 | $51.65 | $0.03 |
| 2025-02-20 | $0.00 | $32.39 | $0.03 |
| 2025-02-21 | $0.00 | $55.10 | $0.03 |
| 2025-02-22 | $0.00 | $62.56 | $0.03 |
| 2025-02-23 | $0.00 | $239.23 | $0.03 |
| 2025-02-24 | $0.00 | $1.68 | $0.03 |
| 2025-02-25 | $0.00 | $1.63 | $0.02 |
| 2025-02-26 | $0.00 | $46.83 | $0.02 |
| 2025-02-27 | $0.00 | $111.80 | $0.02 |
| 2025-02-28 | $0.00 | $108.27 | $0.02 |
| 2025-03-01 | $0.00 | $237.10 | $0.03 |
| 2025-03-02 | $0.00 | $235.58 | $0.03 |
| 2025-03-03 | $0.00 | $4.94 | $0.02 |
| 2025-03-04 | $0.00 | $168.86 | $0.02 |
| 2025-03-05 | $0.00 | $783.81 | $0.03 |
| 2025-03-06 | $0.00 | $192.10 | $0.02 |
| 2025-03-07 | $0.00 | $63.16 | $0.03 |
| 2025-03-08 | $0.00 | $112.62 | $0.02 |
| 2025-03-09 | $0.00 | $12.95 | $0.02 |
| 2025-03-10 | $0.00 | $100.43 | $0.02 |
| 2025-03-11 | $0.00 | $173.66 | $0.02 |
| 2025-03-12 | $0.00 | $156.40 | $0.03 |
| 2025-03-13 | $0.00 | $66.79 | $0.02 |
| 2025-03-14 | $0.00 | $157.87 | $0.02 |
| 2025-03-15 | $0.00 | $12.56 | $0.02 |
| 2025-03-16 | $0.00 | $14.85 | $0.02 |
| 2025-03-17 | $0.00 | $24.96 | $0.02 |
| 2025-03-18 | $0.00 | $26.26 | $0.02 |
| 2025-03-19 | $0.00 | $15.34 | $0.02 |
| 2025-03-20 | $0.00 | $52.04 | $0.02 |
| 2025-03-21 | $0.00 | $18.17 | $0.02 |
| 2025-03-22 | $0.00 | $51.50 | $0.02 |
| 2025-03-23 | $0.00 | $29.20 | $0.02 |
| 2025-03-24 | $0.00 | $17.82 | $0.02 |
| 2025-03-25 | $0.00 | $51.50 | $0.02 |
| 2025-03-26 | $0.00 | $143.00 | $0.02 |
| 2025-03-27 | $0.00 | $63.60 | $0.02 |
| 2025-03-28 | $0.00 | $30.71 | $0.02 |
| 2025-03-29 | $0.00 | $43.23 | $0.02 |
| 2025-03-30 | $0.00 | $36.77 | $0.02 |
| 2025-03-31 | $0.00 | $23.05 | $0.02 |
| 2025-04-01 | $0.00 | $49.21 | $0.02 |
| 2025-04-02 | $0.00 | $19.32 | $0.02 |
| 2025-04-03 | $0.00 | $9.50 | $0.02 |
| 2025-04-04 | $0.00 | $530.03 | $0.02 |
| 2025-04-05 | $0.00 | $52.78 | $0.02 |
| 2025-04-06 | $0.00 | $118.54 | $0.02 |
| 2025-04-07 | $0.00 | $164.29 | $0.02 |
| 2025-04-08 | $0.00 | $57.92 | $0.02 |
| 2025-04-09 | $0.00 | $37.52 | $0.02 |
| 2025-04-10 | $0.00 | $28.76 | $0.02 |
| 2025-04-11 | $0.00 | $41.64 | $0.02 |
| 2025-04-12 | $0.00 | $7.66 | $0.02 |
| 2025-04-13 | $0.00 | $11.10 | $0.02 |
| 2025-04-14 | $0.00 | $59.78 | $0.02 |
| 2025-04-15 | $0.00 | $10.05 | $0.02 |
| 2025-04-16 | $0.00 | $22.45 | $0.02 |
| 2025-04-17 | $0.00 | $88.03 | $0.02 |
| 2025-04-18 | $0.00 | $7.51 | $0.02 |
| 2025-04-19 | $0.00 | $3.37 | $0.02 |
| 2025-04-20 | $0.00 | $6.03 | $0.02 |
| 2025-04-21 | $0.00 | $3.16 | $0.02 |
| 2025-04-22 | $0.00 | $8.12 | $0.02 |
| 2025-04-23 | $0.00 | $142.33 | $0.02 |
| 2025-04-24 | $0.00 | $10.41 | $0.02 |
| 2025-04-25 | $0.00 | $12.87 | $0.02 |
| 2025-04-26 | $0.00 | $5.91 | $0.02 |
| 2025-04-27 | $0.00 | $16.53 | $0.02 |
| 2025-04-28 | $0.00 | $21.84 | $0.02 |
| 2025-04-29 | $0.00 | $109.91 | $0.02 |
| 2025-04-30 | $0.00 | $14.13 | $0.02 |
| 2025-05-01 | $0.00 | $12.87 | $0.02 |
| 2025-05-02 | $0.00 | $42.27 | $0.02 |
| 2025-05-03 | $0.00 | $8.44 | $0.02 |
| 2025-05-04 | $0.00 | $4.13 | $0.02 |
| 2025-05-05 | $0.00 | $28.89 | $0.02 |
| 2025-05-06 | $0.00 | $21.61 | $0.02 |
| 2025-05-07 | $0.00 | $7.07 | $0.02 |
| 2025-05-08 | $0.00 | $15.54 | $0.02 |
| 2025-05-09 | $0.00 | $113.91 | $0.02 |
| 2025-05-10 | $0.00 | $29.72 | $0.02 |
| 2025-05-11 | $0.00 | $35.06 | $0.03 |
| 2025-05-12 | $0.00 | $29.62 | $0.02 |
| 2025-05-13 | $0.00 | $22.70 | $0.02 |
| 2025-05-14 | $0.00 | $140.58 | $0.03 |
| 2025-05-15 | $0.00 | $36.47 | $0.02 |
| 2025-05-16 | $0.00 | $24.95 | $0.02 |
| 2025-05-17 | $0.00 | $23.25 | $0.02 |
| 2025-05-18 | $0.00 | $5.79 | $0.02 |
| 2025-05-19 | $0.00 | $12.55 | $0.02 |
| 2025-05-20 | $0.00 | $11.39 | $0.02 |
| 2025-05-21 | $0.00 | $5.47 | $0.02 |
| 2025-05-22 | $0.00 | $31.81 | $0.02 |
| 2025-05-23 | $0.00 | $30.53 | $0.02 |
| 2025-05-24 | $0.00 | $14.18 | $0.02 |
| 2025-05-25 | $0.00 | $4.62 | $0.02 |
| 2025-05-26 | $0.00 | $10.86 | $0.02 |
| 2025-05-27 | $0.00 | $16.57 | $0.02 |
| 2025-05-28 | $0.00 | $25.60 | $0.02 |
| 2025-05-29 | $0.00 | $16.89 | $0.02 |
| 2025-05-30 | $0.00 | $13.42 | $0.02 |
| 2025-05-31 | $0.00 | $18.53 | $0.02 |
| 2025-06-01 | $0.00 | $19.33 | $0.02 |
| 2025-06-02 | $0.00 | $32.19 | $0.02 |
| 2025-06-03 | $0.00 | $29.72 | $0.02 |
| 2025-06-04 | $0.00 | $12.42 | $0.02 |
| 2025-06-05 | $0.00 | $8.43 | $0.02 |
| 2025-06-06 | $0.00 | $20.68 | $0.02 |
| 2025-06-07 | $0.00 | $19.45 | $0.02 |
| 2025-06-08 | $0.00 | $12.26 | $0.02 |
| 2025-06-09 | $0.00 | $12.54 | $0.02 |
| 2025-06-10 | $0.00 | $77.61 | $0.02 |
| 2025-06-11 | $0.00 | $41.84 | $0.02 |
| 2025-06-12 | $0.00 | $21.46 | $0.02 |
| 2025-06-13 | $0.00 | $18.73 | $0.02 |
| 2025-06-14 | $0.00 | $24.05 | $0.02 |
| 2025-06-15 | $0.00 | $8.06 | $0.02 |
| 2025-06-16 | $0.00 | $22.32 | $0.02 |
| 2025-06-17 | $0.00 | $21.49 | $0.02 |
| 2025-06-18 | $0.00 | $14.01 | $0.02 |
| 2025-06-19 | $0.00 | $7.28 | $0.02 |
| 2025-06-20 | $0.00 | $9.83 | $0.02 |
| 2025-06-21 | $0.00 | $25.66 | $0.02 |
| 2025-06-22 | $0.00 | $27.90 | $0.02 |
| 2025-06-23 | $0.00 | $47.16 | $0.02 |
| 2025-06-24 | $0.00 | $31.57 | $0.02 |
| 2025-06-25 | $0.00 | $47.62 | $0.02 |
| 2025-06-26 | $0.00 | $40.82 | $0.02 |
| 2025-06-27 | $0.00 | $28.23 | $0.02 |
| 2025-07-05 | $0.00 | $26.86 | $0.03 |
| 2025-07-06 | $0.00 | $26.86 | $0.03 |
| 2025-07-07 | $0.00 | $26.86 | $0.03 |
| 2025-07-13 | $0.00 | $2.16 | $0.03 |
| 2025-07-14 | $0.00 | $2.15 | $0.03 |
| 2025-07-15 | $0.00 | $17.87 | $0.03 |
| 2025-07-16 | $0.00 | $798.36 | $0.02 |
| 2025-07-17 | $0.00 | $1,073.08 | $0.03 |
| 2025-07-18 | $0.00 | $900.92 | $0.03 |
| 2025-07-19 | $0.00 | $0.35 | $0.02 |
| 2025-07-20 | $0.00 | $67.79 | $0.03 |
| 2025-07-21 | $0.00 | $1.38 | $0.02 |
| 2025-07-22 | $0.00 | $10.87 | $0.02 |
| 2025-07-22 | $0.00 | $733.40 | $0.02 |
Compare live prices of Novacoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | NVC/BTC | $0.0219 | $21 |
Novacoin is a hybrid Proof of work (POW) / Proof of stake (POS) decentralized peer-to-peer cryptocurrency.The Proof of Work part of Novacoin is based on the Scrypt hashing algorithm. Proof of Stake contributes to the coins energy efficiency, as there is no need for nodes to contribute mining power to part of the money creation process.As of now, Novacoin is set to be capped at 2 billion coins. However Novacoin stated that the cap limit may be lifted if the situation requires it.It looks very much like a variation of Sunny King Peercoin.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
DoubleZero 2Z$0.138 7.55%
Zcash ZEC$367.75 7.28%
Ultima ULTIMA$5,432.62 6%
Canton CC$0.0660 5.65%
Ethena ENA$0.277 5.26%
Bitcoin BTC$91,431.00 2.05%
Ethereum ETH$3,128.47 2.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 1.66%
BNB BNB$902.76 0.83%
Terra Luna Classic LUNC $0.00005427 -6.24%
Maple Finance SYRUP $0.276 -5.99%
Fasttoken FTN $0.591 -5.24%
Plasma XPL $0.173 -4.04%
EigenCloud (prev. EigenLayer) EIGEN $0.488 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
