enqAI current market price is $0.001377 with a 24 hour trading volume of $68,700. The total available supply of enqAI is 1.00B ENQAI with a maximum supply of 1.00B ENQAI. It has secured Rank 3804 in the cryptocurrency market with a marketcap of $1,364.28K. The ENQAI price is 0.18% down in the last one hour.
The high price of the enqAI is $0.001582 and low price is $0.001361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3804
$0.001377
$1,364.28K 0.35%
$1,377.01K
$68,700
0.99B ENQAI
1.00B ENQAI
1.00B ENQAI
$0.001582
$0.001361
$0.142 99.03%
09 Mar 2024
$0.0000392400 3406.3%
12 Jun 2025
Want to convert more cryptocurrencies?
0.18%
0.46%
14.03%
12.53%
17.19%
21.08%
43.16%
80.3%
Historical data of enqAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $10,528,116.59 | $115,942.76 | $0.01 |
| 2024-08-30 | $9,231,254.68 | $168,027.68 | $0.01 |
| 2024-08-31 | $7,676,546.16 | $138,745.26 | $0.01 |
| 2024-09-01 | $8,006,934.61 | $90,352.47 | $0.01 |
| 2024-09-02 | $7,602,919.27 | $74,351.04 | $0.01 |
| 2024-09-03 | $9,120,484.86 | $166,365.64 | $0.01 |
| 2024-09-04 | $9,759,497.54 | $164,389.51 | $0.01 |
| 2024-09-05 | $8,947,991.49 | $88,779.72 | $0.01 |
| 2024-09-06 | $9,057,874.03 | $87,907.89 | $0.01 |
| 2024-09-07 | $8,392,896.29 | $112,647.74 | $0.01 |
| 2024-09-08 | $8,654,176.09 | $63,947.35 | $0.01 |
| 2024-09-09 | $8,330,228.04 | $80,663.56 | $0.01 |
| 2024-09-10 | $7,643,518.94 | $110,280.79 | $0.01 |
| 2024-09-11 | $8,876,676.64 | $92,048.24 | $0.01 |
| 2024-09-12 | $7,145,798.31 | $108,718.19 | $0.01 |
| 2024-09-13 | $7,650,077.77 | $92,564.46 | $0.01 |
| 2024-09-14 | $7,194,617.66 | $74,853.87 | $0.01 |
| 2024-09-15 | $6,924,062.23 | $85,337.02 | $0.01 |
| 2024-09-16 | $7,797,589.79 | $86,253.99 | $0.01 |
| 2024-09-17 | $7,011,962.87 | $88,102.92 | $0.01 |
| 2024-09-18 | $9,288,018.20 | $164,614.97 | $0.01 |
| 2024-09-19 | $10,724,815.44 | $124,647.31 | $0.01 |
| 2024-09-20 | $11,045,109.59 | $217,653.95 | $0.01 |
| 2024-09-21 | $10,844,974.44 | $216,601.75 | $0.01 |
| 2024-09-22 | $11,561,035.87 | $90,037.74 | $0.01 |
| 2024-09-23 | $13,049,049.52 | $182,488.36 | $0.01 |
| 2024-09-24 | $24,256,918.49 | $851,213.28 | $0.02 |
| 2024-09-25 | $23,401,727.60 | $795,942.60 | $0.02 |
| 2024-09-26 | $27,839,011.38 | $572,273.83 | $0.03 |
| 2024-09-27 | $31,093,504.89 | $1,043,413.84 | $0.03 |
| 2024-09-28 | $39,466,760.41 | $1,215,961.71 | $0.04 |
| 2024-09-29 | $32,660,623.24 | $878,207.66 | $0.03 |
| 2024-09-30 | $37,011,099.03 | $933,875.23 | $0.04 |
| 2024-10-01 | $35,723,687.23 | $675,842.91 | $0.04 |
| 2024-10-02 | $34,407,094.36 | $839,103.96 | $0.03 |
| 2024-10-03 | $26,394,634.45 | $468,630.05 | $0.03 |
| 2024-10-04 | $27,294,089.88 | $687,761.95 | $0.03 |
| 2024-10-05 | $32,296,328.02 | $435,590.59 | $0.03 |
| 2024-10-06 | $28,807,801.80 | $170,718.20 | $0.03 |
| 2024-10-07 | $26,320,415.50 | $450,700.71 | $0.03 |
| 2024-10-08 | $33,563,455.82 | $811,925.18 | $0.03 |
| 2024-10-09 | $32,488,002.95 | $260,943.40 | $0.03 |
| 2024-10-10 | $26,684,242.89 | $222,808.74 | $0.03 |
| 2024-10-11 | $26,990,784.04 | $47,418.39 | $0.03 |
| 2024-10-12 | $31,329,159.12 | $334,785.20 | $0.03 |
| 2024-10-13 | $33,008,856.18 | $161,609.36 | $0.03 |
| 2024-10-14 | $29,428,448.34 | $292,206.68 | $0.03 |
| 2024-10-15 | $31,965,705.75 | $380,076.25 | $0.03 |
| 2024-10-16 | $30,715,880.01 | $254,771.53 | $0.03 |
| 2024-10-17 | $29,725,683.41 | $269,020.20 | $0.03 |
| 2024-10-18 | $27,407,476.12 | $328,294.28 | $0.03 |
| 2024-10-19 | $26,402,819.15 | $141,278.86 | $0.03 |
| 2024-10-20 | $25,909,558.80 | $116,721.41 | $0.03 |
| 2024-10-21 | $24,263,430.80 | $371,357.58 | $0.03 |
| 2024-10-22 | $23,022,295.83 | $261,595.16 | $0.02 |
| 2024-10-23 | $22,042,473.82 | $160,673.28 | $0.02 |
| 2024-10-24 | $18,338,182.14 | $278,466.53 | $0.02 |
| 2024-10-25 | $18,299,077.14 | $324,955.56 | $0.02 |
| 2024-10-26 | $16,279,596.29 | $281,891.36 | $0.02 |
| 2024-10-27 | $19,497,186.38 | $218,904.26 | $0.02 |
| 2024-10-28 | $21,305,808.68 | $163,777.64 | $0.02 |
| 2024-10-29 | $21,105,337.83 | $305,362.48 | $0.02 |
| 2024-10-30 | $26,245,799.00 | $222,504.65 | $0.03 |
| 2024-10-31 | $23,537,891.51 | $189,257.05 | $0.02 |
| 2024-11-01 | $20,837,510.15 | $170,699.95 | $0.02 |
| 2024-11-02 | $22,002,899.65 | $149,198.15 | $0.02 |
| 2024-11-03 | $20,769,459.58 | $73,214.71 | $0.02 |
| 2024-11-04 | $18,280,057.70 | $179,082.55 | $0.02 |
| 2024-11-05 | $20,274,335.90 | $258,280.25 | $0.02 |
| 2024-11-06 | $26,443,882.69 | $292,474.38 | $0.03 |
| 2024-11-07 | $29,580,270.16 | $306,831.82 | $0.03 |
| 2024-11-08 | $25,769,652.10 | $308,124.73 | $0.03 |
| 2024-11-09 | $28,024,570.00 | $252,704.86 | $0.03 |
| 2024-11-10 | $32,194,383.91 | $422,968.60 | $0.03 |
| 2024-11-11 | $30,483,123.22 | $424,754.44 | $0.03 |
| 2024-11-12 | $30,973,571.51 | $192,876.08 | $0.03 |
| 2024-11-13 | $26,460,260.82 | $223,179.82 | $0.03 |
| 2024-11-14 | $21,829,171.61 | $286,224.45 | $0.02 |
| 2024-11-15 | $20,051,239.57 | $193,962.07 | $0.02 |
| 2024-11-16 | $24,439,539.01 | $331,904.30 | $0.02 |
| 2024-11-17 | $19,684,348.67 | $396,417.35 | $0.02 |
| 2024-11-18 | $18,778,849.75 | $308,093.04 | $0.02 |
| 2024-11-19 | $20,055,134.60 | $411,387.36 | $0.02 |
| 2024-11-20 | $21,670,254.99 | $425,873.62 | $0.02 |
| 2024-11-21 | $21,819,860.01 | $837,801.83 | $0.02 |
| 2024-11-22 | $20,922,094.29 | $300,004.53 | $0.02 |
| 2024-11-23 | $19,137,474.26 | $271,485.99 | $0.02 |
| 2024-11-24 | $20,342,162.16 | $340,344.28 | $0.02 |
| 2024-11-25 | $19,961,586.77 | $207,556.43 | $0.02 |
| 2024-11-26 | $17,536,016.33 | $210,738.24 | $0.02 |
| 2024-11-27 | $17,081,114.85 | $455,463.19 | $0.02 |
| 2024-11-28 | $23,751,299.82 | $528,814.26 | $0.02 |
| 2024-11-29 | $28,551,127.16 | $613,203.26 | $0.03 |
| 2024-11-30 | $35,011,198.97 | $1,483,173.33 | $0.04 |
| 2024-12-01 | $41,884,686.75 | $1,353,278.59 | $0.04 |
| 2024-12-02 | $39,661,921.58 | $748,999.21 | $0.04 |
| 2024-12-03 | $36,449,315.53 | $1,121,346.58 | $0.04 |
| 2024-12-04 | $35,092,961.48 | $886,211.23 | $0.04 |
| 2024-12-05 | $33,018,713.02 | $626,109.37 | $0.03 |
| 2024-12-06 | $31,387,501.67 | $560,153.98 | $0.03 |
| 2024-12-07 | $28,958,002.40 | $514,592.71 | $0.03 |
| 2024-12-08 | $29,283,395.75 | $513,615.40 | $0.03 |
| 2024-12-09 | $30,007,325.86 | $258,999.92 | $0.03 |
| 2024-12-10 | $26,495,130.47 | $515,409.74 | $0.03 |
| 2024-12-11 | $22,991,401.36 | $388,549.04 | $0.02 |
| 2024-12-12 | $29,802,143.08 | $956,826.58 | $0.03 |
| 2024-12-13 | $28,433,573.80 | $349,950.69 | $0.03 |
| 2024-12-14 | $28,005,698.88 | $330,790.07 | $0.03 |
| 2024-12-15 | $23,142,522.80 | $228,252.22 | $0.02 |
| 2024-12-16 | $24,585,229.92 | $269,672.76 | $0.02 |
| 2024-12-17 | $27,393,274.03 | $838,662.42 | $0.03 |
| 2024-12-18 | $21,901,141.38 | $313,845.01 | $0.02 |
| 2024-12-19 | $23,569,429.65 | $596,136.45 | $0.02 |
| 2024-12-20 | $21,982,460.60 | $310,235.45 | $0.02 |
| 2024-12-21 | $20,500,645.20 | $383,900.97 | $0.02 |
| 2024-12-22 | $17,476,284.68 | $237,124.91 | $0.02 |
| 2024-12-23 | $16,659,245.38 | $194,653.15 | $0.02 |
| 2024-12-24 | $17,869,553.25 | $219,771.33 | $0.02 |
| 2024-12-25 | $18,270,486.85 | $132,298.42 | $0.02 |
| 2024-12-26 | $17,308,218.31 | $249,483.06 | $0.02 |
| 2024-12-27 | $17,109,928.33 | $149,768.56 | $0.02 |
| 2024-12-28 | $18,037,749.71 | $126,278.52 | $0.02 |
| 2024-12-29 | $17,376,714.24 | $124,569.89 | $0.02 |
| 2024-12-30 | $17,533,020.40 | $211,362.44 | $0.02 |
| 2024-12-31 | $15,231,409.48 | $433,317.29 | $0.02 |
| 2025-01-01 | $14,950,888.68 | $270,398.42 | $0.02 |
| 2025-01-02 | $16,304,695.36 | $296,613.45 | $0.02 |
| 2025-01-03 | $19,049,979.80 | $490,062.10 | $0.02 |
| 2025-01-04 | $19,114,412.79 | $192,508.64 | $0.02 |
| 2025-01-05 | $22,690,725.82 | $364,364.28 | $0.02 |
| 2025-01-06 | $20,130,460.88 | $382,475.84 | $0.02 |
| 2025-01-07 | $20,563,977.76 | $261,734.85 | $0.02 |
| 2025-01-08 | $15,392,062.78 | $448,247.92 | $0.02 |
| 2025-01-09 | $13,532,956.94 | $474,037.82 | $0.01 |
| 2025-01-10 | $13,424,554.02 | $188,165.28 | $0.01 |
| 2025-01-11 | $11,548,725.80 | $1,295,081.59 | $0.01 |
| 2025-01-12 | $12,451,502.34 | $172,229.83 | $0.01 |
| 2025-01-13 | $10,681,412.06 | $219,894.18 | $0.01 |
| 2025-01-14 | $10,202,162.54 | $266,725.51 | $0.01 |
| 2025-01-15 | $11,123,340.61 | $131,254.42 | $0.01 |
| 2025-01-16 | $12,601,209.20 | $216,790.76 | $0.01 |
| 2025-01-17 | $9,280,618.75 | $379,804.45 | $0.01 |
| 2025-01-18 | $10,258,142.90 | $218,062.39 | $0.01 |
| 2025-01-19 | $8,718,876.72 | $213,274.04 | $0.01 |
| 2025-01-20 | $8,254,493.49 | $206,180.84 | $0.01 |
| 2025-01-21 | $7,449,107.36 | $156,614.85 | $0.01 |
| 2025-01-22 | $7,994,361.50 | $163,554.30 | $0.01 |
| 2025-01-23 | $7,776,136.97 | $127,662.96 | $0.01 |
| 2025-01-24 | $7,619,419.41 | $198,891.43 | $0.01 |
| 2025-01-25 | $7,384,756.27 | $123,497.95 | $0.01 |
| 2025-01-26 | $7,447,987.56 | $144,480.73 | $0.01 |
| 2025-01-27 | $6,699,020.51 | $74,466.73 | $0.01 |
| 2025-01-28 | $7,590,353.26 | $185,758.01 | $0.01 |
| 2025-01-29 | $7,499,757.39 | $252,602.89 | $0.01 |
| 2025-01-30 | $7,002,568.47 | $71,236.89 | $0.01 |
| 2025-01-31 | $6,055,039.30 | $227,209.79 | $0.01 |
| 2025-02-01 | $5,221,838.22 | $145,861.21 | $0.01 |
| 2025-02-02 | $5,151,071.94 | $95,058.67 | $0.01 |
| 2025-02-03 | $3,224,169.09 | $175,447.30 | $0.00 |
| 2025-02-04 | $4,423,274.42 | $144,766.07 | $0.00 |
| 2025-02-05 | $3,756,114.42 | $77,140.76 | $0.00 |
| 2025-02-06 | $4,191,004.23 | $93,166.09 | $0.00 |
| 2025-02-07 | $2,948,938.94 | $135,710.01 | $0.00 |
| 2025-02-08 | $2,889,512.83 | $82,241.98 | $0.00 |
| 2025-02-09 | $2,564,606.88 | $84,353.54 | $0.00 |
| 2025-02-10 | $2,445,770.54 | $69,693.20 | $0.00 |
| 2025-02-11 | $2,567,505.51 | $81,776.52 | $0.00 |
| 2025-02-12 | $2,721,582.68 | $67,959.49 | $0.00 |
| 2025-02-13 | $2,879,419.08 | $116,531.80 | $0.00 |
| 2025-02-14 | $2,734,257.96 | $70,906.50 | $0.00 |
| 2025-02-15 | $4,258,819.59 | $190,383.34 | $0.00 |
| 2025-02-16 | $3,889,405.73 | $87,683.02 | $0.00 |
| 2025-02-17 | $3,700,607.95 | $56,587.54 | $0.00 |
| 2025-02-18 | $4,843,095.53 | $106,112.71 | $0.00 |
| 2025-02-19 | $4,335,028.23 | $80,784.91 | $0.00 |
| 2025-02-20 | $4,198,137.84 | $102,576.17 | $0.00 |
| 2025-02-21 | $3,901,532.60 | $79,572.55 | $0.00 |
| 2025-02-22 | $3,569,083.15 | $85,374.07 | $0.00 |
| 2025-02-23 | $3,659,902.10 | $65,400.70 | $0.00 |
| 2025-02-24 | $3,592,263.00 | $62,293.47 | $0.00 |
| 2025-02-25 | $2,907,924.65 | $50,970.31 | $0.00 |
| 2025-02-26 | $3,101,029.30 | $199,060.76 | $0.00 |
| 2025-02-27 | $2,368,315.09 | $68,205.62 | $0.00 |
| 2025-02-28 | $2,498,310.68 | $67,098.10 | $0.00 |
| 2025-03-01 | $2,409,401.38 | $68,080.22 | $0.00 |
| 2025-03-02 | $2,612,500.87 | $69,775.49 | $0.00 |
| 2025-03-03 | $3,495,106.69 | $82,316.08 | $0.00 |
| 2025-03-04 | $2,367,767.72 | $66,469.71 | $0.00 |
| 2025-03-05 | $2,456,478.69 | $50,385.69 | $0.00 |
| 2025-03-06 | $2,674,612.89 | $67,830.94 | $0.00 |
| 2025-03-07 | $2,396,580.09 | $65,887.08 | $0.00 |
| 2025-03-08 | $2,495,375.41 | $71,931.52 | $0.00 |
| 2025-03-09 | $2,427,808.20 | $45,637.27 | $0.00 |
| 2025-03-10 | $2,228,405.78 | $60,160.82 | $0.00 |
| 2025-03-11 | $1,599,971.19 | $72,630.22 | $0.00 |
| 2025-03-12 | $1,467,440.13 | $50,028.32 | $0.00 |
| 2025-03-13 | $1,590,083.45 | $40,770.91 | $0.00 |
| 2025-03-14 | $1,583,819.39 | $38,350.77 | $0.00 |
| 2025-03-15 | $1,575,174.94 | $56,598.47 | $0.00 |
| 2025-03-16 | $1,437,708.56 | $37,124.95 | $0.00 |
| 2025-03-17 | $1,558,612.24 | $42,353.45 | $0.00 |
| 2025-03-18 | $1,534,001.89 | $55,055.38 | $0.00 |
| 2025-03-19 | $1,702,776.69 | $41,213.58 | $0.00 |
| 2025-03-20 | $2,094,112.60 | $73,689.44 | $0.00 |
| 2025-03-21 | $1,943,976.69 | $40,876.87 | $0.00 |
| 2025-03-22 | $1,904,814.42 | $43,730.95 | $0.00 |
| 2025-03-23 | $1,912,665.90 | $38,933.40 | $0.00 |
| 2025-03-24 | $1,925,099.25 | $47,614.41 | $0.00 |
| 2025-03-25 | $2,275,625.44 | $49,104.36 | $0.00 |
| 2025-03-26 | $2,166,598.98 | $50,206.36 | $0.00 |
| 2025-03-27 | $1,856,827.96 | $45,387.42 | $0.00 |
| 2025-03-28 | $1,756,406.94 | $36,430.92 | $0.00 |
| 2025-03-29 | $1,834,753.28 | $43,796.95 | $0.00 |
| 2025-03-30 | $1,725,109.70 | $41,404.66 | $0.00 |
| 2025-03-31 | $1,322,955.41 | $61,249.69 | $0.00 |
| 2025-04-01 | $1,405,611.77 | $52,709.16 | $0.00 |
| 2025-04-02 | $1,746,614.90 | $56,131.03 | $0.00 |
| 2025-04-03 | $1,526,614.04 | $45,535.90 | $0.00 |
| 2025-04-04 | $1,965,326.22 | $77,065.12 | $0.00 |
| 2025-04-05 | $1,653,993.93 | $61,844.68 | $0.00 |
| 2025-04-06 | $1,658,758.38 | $38,943.17 | $0.00 |
| 2025-04-07 | $1,435,001.17 | $45,657.08 | $0.00 |
| 2025-04-08 | $1,349,164.48 | $64,726.36 | $0.00 |
| 2025-04-09 | $1,376,615.01 | $40,296.12 | $0.00 |
| 2025-04-10 | $1,558,729.49 | $59,029.60 | $0.00 |
| 2025-04-11 | $1,522,639.92 | $34,715.63 | $0.00 |
| 2025-04-12 | $1,619,888.64 | $34,627.52 | $0.00 |
| 2025-04-13 | $1,476,057.19 | $51,704.32 | $0.00 |
| 2025-04-14 | $1,384,816.99 | $40,912.82 | $0.00 |
| 2025-04-15 | $1,533,982.62 | $33,836.31 | $0.00 |
| 2025-04-16 | $1,259,463.44 | $37,540.86 | $0.00 |
| 2025-04-17 | $1,350,648.60 | $35,928.97 | $0.00 |
| 2025-04-18 | $1,218,275.76 | $30,754.79 | $0.00 |
| 2025-04-19 | $1,346,763.96 | $35,677.46 | $0.00 |
| 2025-04-20 | $1,548,780.88 | $43,110.01 | $0.00 |
| 2025-04-21 | $1,343,070.76 | $34,051.58 | $0.00 |
| 2025-04-22 | $1,449,727.04 | $34,163.68 | $0.00 |
| 2025-04-23 | $1,420,981.55 | $40,331.21 | $0.00 |
| 2025-04-24 | $1,662,451.71 | $49,704.60 | $0.00 |
| 2025-04-25 | $1,620,265.98 | $40,109.14 | $0.00 |
| 2025-04-26 | $1,947,266.90 | $48,984.97 | $0.00 |
| 2025-04-27 | $1,998,253.38 | $40,808.68 | $0.00 |
| 2025-04-28 | $1,958,080.41 | $56,779.50 | $0.00 |
| 2025-04-29 | $1,832,159.77 | $45,269.50 | $0.00 |
| 2025-04-30 | $1,495,779.68 | $35,311.10 | $0.00 |
| 2025-05-01 | $1,511,140.03 | $36,277.00 | $0.00 |
| 2025-05-02 | $1,570,197.66 | $37,171.74 | $0.00 |
| 2025-05-03 | $1,779,261.33 | $42,967.12 | $0.00 |
| 2025-05-04 | $1,510,305.52 | $41,852.82 | $0.00 |
| 2025-05-05 | $1,416,911.97 | $33,829.52 | $0.00 |
| 2025-05-06 | $1,663,514.56 | $65,774.34 | $0.00 |
| 2025-05-07 | $1,687,739.22 | $42,380.46 | $0.00 |
| 2025-05-08 | $1,411,913.08 | $34,646.97 | $0.00 |
| 2025-05-09 | $1,811,025.34 | $87,063.69 | $0.00 |
| 2025-05-10 | $1,562,099.64 | $62,166.21 | $0.00 |
| 2025-05-11 | $1,902,904.51 | $82,874.47 | $0.00 |
| 2025-05-12 | $1,999,166.53 | $89,108.64 | $0.00 |
| 2025-05-13 | $1,745,511.33 | $67,928.68 | $0.00 |
| 2025-05-14 | $2,326,494.58 | $85,096.16 | $0.00 |
| 2025-05-15 | $2,617,481.42 | $93,973.44 | $0.00 |
| 2025-05-16 | $2,348,743.09 | $68,816.48 | $0.00 |
| 2025-05-17 | $2,870,436.06 | $89,235.79 | $0.00 |
| 2025-05-18 | $2,182,717.21 | $54,840.72 | $0.00 |
| 2025-05-19 | $2,125,460.61 | $46,218.58 | $0.00 |
| 2025-05-20 | $2,573,865.53 | $58,489.04 | $0.00 |
| 2025-05-21 | $2,472,740.89 | $52,027.33 | $0.00 |
| 2025-05-22 | $2,523,677.29 | $72,244.28 | $0.00 |
| 2025-05-23 | $2,267,688.40 | $63,132.81 | $0.00 |
| 2025-05-24 | $1,979,234.72 | $51,565.82 | $0.00 |
| 2025-05-25 | $2,000,920.10 | $57,135.66 | $0.00 |
| 2025-05-26 | $2,080,656.36 | $60,715.12 | $0.00 |
| 2025-05-27 | $1,880,706.72 | $48,598.12 | $0.00 |
| 2025-05-28 | $2,107,961.59 | $61,333.63 | $0.00 |
| 2025-05-29 | $2,054,178.88 | $62,271.29 | $0.00 |
| 2025-05-30 | $1,840,269.05 | $69,926.44 | $0.00 |
| 2025-05-31 | $1,905,721.76 | $55,763.59 | $0.00 |
| 2025-06-01 | $1,706,694.78 | $58,219.26 | $0.00 |
| 2025-06-02 | $1,872,119.32 | $58,206.89 | $0.00 |
| 2025-06-03 | $1,690,115.52 | $47,870.96 | $0.00 |
| 2025-06-04 | $1,583,928.58 | $52,554.17 | $0.00 |
| 2025-06-05 | $1,828,592.52 | $58,563.43 | $0.00 |
| 2025-06-06 | $1,521,275.69 | $49,582.78 | $0.00 |
| 2025-06-07 | $1,829,367.82 | $61,280.20 | $0.00 |
| 2025-06-08 | $1,998,033.74 | $65,252.76 | $0.00 |
| 2025-06-09 | $1,758,764.81 | $50,374.79 | $0.00 |
| 2025-06-10 | $1,870,122.21 | $60,677.91 | $0.00 |
| 2025-06-11 | $2,493,035.66 | $104,676.01 | $0.00 |
| 2025-06-12 | $2,351,168.23 | $79,364.65 | $0.00 |
| 2025-06-13 | $1,898,466.27 | $79,067.61 | $0.00 |
| 2025-06-14 | $1,788,161.59 | $76,382.78 | $0.00 |
| 2025-06-15 | $1,760,817.10 | $49,412.25 | $0.00 |
| 2025-06-16 | $2,128,921.77 | $71,003.23 | $0.00 |
| 2025-06-17 | $1,886,406.33 | $45,877.34 | $0.00 |
| 2025-06-18 | $1,807,575.49 | $50,640.22 | $0.00 |
| 2025-06-19 | $1,988,371.01 | $57,904.44 | $0.00 |
| 2025-06-20 | $1,748,648.79 | $49,651.74 | $0.00 |
| 2025-06-21 | $1,871,178.99 | $50,609.16 | $0.00 |
| 2025-06-22 | $1,530,316.89 | $44,593.31 | $0.00 |
| 2025-06-23 | $1,511,742.18 | $51,603.75 | $0.00 |
| 2025-06-24 | $1,634,469.42 | $48,816.41 | $0.00 |
| 2025-06-25 | $1,994,050.71 | $57,716.19 | $0.00 |
| 2025-06-26 | $1,816,275.16 | $70,805.06 | $0.00 |
| 2025-06-27 | $1,634,225.03 | $41,511.50 | $0.00 |
| 2025-06-28 | $1,783,620.78 | $45,358.50 | $0.00 |
| 2025-06-29 | $1,845,611.37 | $58,839.44 | $0.00 |
| 2025-06-30 | $1,795,419.62 | $54,283.24 | $0.00 |
| 2025-07-01 | $1,769,729.55 | $42,627.94 | $0.00 |
| 2025-07-02 | $1,817,583.54 | $53,024.78 | $0.00 |
| 2025-07-03 | $2,011,450.22 | $64,412.10 | $0.00 |
| 2025-07-04 | $1,651,971.36 | $54,962.92 | $0.00 |
| 2025-07-05 | $1,511,354.46 | $65,113.17 | $0.00 |
| 2025-07-06 | $1,447,549.42 | $49,646.91 | $0.00 |
| 2025-07-07 | $1,493,297.40 | $47,836.24 | $0.00 |
| 2025-07-08 | $1,648,444.67 | $53,813.00 | $0.00 |
| 2025-07-09 | $1,500,422.24 | $48,292.04 | $0.00 |
| 2025-07-10 | $1,772,042.54 | $54,559.96 | $0.00 |
| 2025-07-11 | $1,404,453.27 | $70,812.84 | $0.00 |
| 2025-07-12 | $1,733,276.63 | $74,472.00 | $0.00 |
| 2025-07-13 | $1,499,793.19 | $48,320.47 | $0.00 |
| 2025-07-14 | $1,376,489.64 | $62,016.05 | $0.00 |
| 2025-07-15 | $1,473,658.50 | $72,400.47 | $0.00 |
| 2025-07-16 | $1,758,073.62 | $58,303.57 | $0.00 |
| 2025-07-17 | $1,587,298.37 | $72,213.90 | $0.00 |
| 2025-07-18 | $1,646,536.14 | $79,111.76 | $0.00 |
| 2025-07-19 | $1,675,445.16 | $76,553.55 | $0.00 |
| 2025-07-20 | $1,709,296.34 | $88,689.63 | $0.00 |
| 2025-07-21 | $1,860,287.27 | $110,182.83 | $0.00 |
| 2025-07-22 | $1,651,314.51 | $73,499.66 | $0.00 |
| 2025-07-23 | $1,523,169.38 | $70,413.58 | $0.00 |
| 2025-07-24 | $1,699,478.83 | $88,028.76 | $0.00 |
| 2025-07-25 | $1,573,628.24 | $68,051.21 | $0.00 |
| 2025-07-26 | $1,502,916.25 | $67,246.78 | $0.00 |
| 2025-07-27 | $1,465,385.76 | $75,223.04 | $0.00 |
| 2025-07-28 | $1,478,377.62 | $79,564.25 | $0.00 |
| 2025-07-29 | $1,526,745.33 | $71,337.73 | $0.00 |
| 2025-07-30 | $1,419,329.23 | $64,113.88 | $0.00 |
| 2025-07-31 | $1,444,046.79 | $66,183.14 | $0.00 |
| 2025-08-01 | $1,500,536.02 | $77,322.06 | $0.00 |
| 2025-08-02 | $1,350,897.35 | $63,977.92 | $0.00 |
| 2025-08-03 | $1,309,765.18 | $61,338.91 | $0.00 |
| 2025-08-04 | $1,324,753.07 | $56,661.74 | $0.00 |
| 2025-08-05 | $1,567,377.61 | $71,517.90 | $0.00 |
| 2025-08-06 | $1,322,316.54 | $64,650.44 | $0.00 |
| 2025-08-07 | $1,470,702.68 | $68,389.24 | $0.00 |
| 2025-08-08 | $1,326,498.97 | $72,455.52 | $0.00 |
| 2025-08-09 | $1,416,198.40 | $77,718.35 | $0.00 |
| 2025-08-10 | $1,524,258.19 | $82,253.52 | $0.00 |
| 2025-08-11 | $1,369,835.25 | $90,154.19 | $0.00 |
| 2025-08-12 | $1,409,752.23 | $69,922.48 | $0.00 |
| 2025-08-13 | $1,283,862.80 | $22,885.90 | $0.00 |
| 2025-08-14 | $1,299,358.59 | $11,454.74 | $0.00 |
| 2025-08-15 | $1,257,764.69 | $17,255.45 | $0.00 |
| 2025-08-16 | $1,223,471.46 | $4,034.78 | $0.00 |
| 2025-08-17 | $1,408,635.20 | $39,726.18 | $0.00 |
| 2025-08-18 | $1,443,311.88 | $39,082.25 | $0.00 |
| 2025-08-19 | $1,360,846.68 | $1,230.09 | $0.00 |
| 2025-08-20 | $1,231,454.12 | $2,778.96 | $0.00 |
| 2025-08-21 | $1,228,345.59 | $9,273.27 | $0.00 |
| 2025-08-22 | $1,232,715.89 | $3,729.28 | $0.00 |
| 2025-08-23 | $1,428,380.93 | $997.30 | $0.00 |
| 2025-08-24 | $1,572,608.22 | $9,146.31 | $0.00 |
| 2025-08-25 | $1,578,190.44 | $2,221.83 | $0.00 |
| 2025-08-26 | $1,456,444.50 | $50,478.74 | $0.00 |
| 2025-08-27 | $1,483,703.68 | $92,390.25 | $0.00 |
| 2025-08-28 | $1,447,547.39 | $72,265.56 | $0.00 |
| 2025-08-28 | $1,455,510.72 | $74,562.96 | $0.00 |
Compare live prices of enqAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X710287D1D39DCF62094A83EBB3E736E79400068A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001464 | $262 | ||
| Bilaxy | ENQAI/ETH | $0.001377 | $68,438 | ||
| Camelot | 0XADD5620057336F868EAE78A451C503AE7B576BAD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000189300 | $3 |
ENQAI is a decentralized AI platform providing bias-free, unrestricted generative tools. Built on principles of transparency and independence from corporate control, ENQAI empowers developers and users through an open API, while decentralized governance shapes the platform’s evolution. We believe AI should start from decentralized foundations, rejecting the centralized, authoritarian approach of mainstream AI companies. This decentralized model not only fosters innovation but also ensures resilience and flexibility for the technological shifts AI will drive in the coming years.
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Helius Medical Technologies has become the latest entrant in the altcoin treasury market with the launch of a $500 million corporate treasury for Solana. According to a Sep. 15 announcement, the Nasdaq-listed firm has priced an oversubscribed $500 million private…...
Read More
Bitwise has joined the growing list of asset managers racing to offer Avalanche exposure through regulated investment vehicles. Bitwise has filed an application with the U.S. Securities and Exchange Commission (SEC) to launch a spot Avalanche exchange-traded fund (ETF). This…...
Read More
Immutable IMX$0.737 16.22%
Zebec Network ZBCN$0.004331 7.74%
Wrapped AVAX WAVAX$30.78 7.3%
Avalanche AVAX$30.77 7.29%
BENQI Liquid Staked AVAX SAVAX$37.59 7.13%
Bitcoin BTC$115,549.00 0.5%
Ethereum ETH$4,507.12 -0.51%
XRP XRP$3.03 1.5%
Tether USDT$1.00 -0.01%
BNB BNB$928.25 1.21%
Linea LINEA $0.0265 -7.89%
Plume PLUME $0.121 -6.7%
Keeta KTA $0.962 -6.53%
Worldcoin WLD $1.50 -6.31%
EigenCloud (prev. EigenLayer) EIGEN $1.55 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
