Nodepay current market price is $0.0118 with a 24 hour trading volume of $1,494.60K. The total available supply of Nodepay is 1.00B NC with a maximum supply of 1.00B NC. It has secured Rank 3134 in the cryptocurrency market with a marketcap of $2,203.36K. The NC price is 0.45% down in the last one hour.
The high price of the Nodepay is $0.0122 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3134
$0.0118
$2,203.36K 0.35%
$11.83M
$1,494.60K
186.18M NC
1.00B NC
1.00B NC
$0.0122
$0.0115
$0.330 96.41%
17 Jan 2025
$0.009936 19.08%
10 Oct 2025
Want to convert more cryptocurrencies?
0.45%
0.86%
11.58%
29.29%
38.89%
37.44%
70.29%
0%
Historical data of Nodepay past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-17 | $0.00 | $124,643,720.37 | $0.28 |
2025-01-18 | $0.00 | $124,643,720.37 | $0.28 |
2025-01-19 | $0.00 | $56,716,583.77 | $0.19 |
2025-01-20 | $0.00 | $42,672,538.28 | $0.13 |
2025-01-21 | $25,774,252.15 | $44,298,812.44 | $0.14 |
2025-01-22 | $23,278,089.26 | $22,639,511.08 | $0.12 |
2025-01-23 | $25,286,901.32 | $38,758,434.91 | $0.13 |
2025-01-24 | $22,822,529.32 | $40,963,729.21 | $0.12 |
2025-01-25 | $20,449,093.02 | $15,515,108.38 | $0.11 |
2025-01-26 | $20,181,873.23 | $9,182,940.92 | $0.11 |
2025-01-27 | $19,643,876.64 | $10,686,740.37 | $0.10 |
2025-01-28 | $17,219,243.93 | $11,561,953.04 | $0.09 |
2025-01-29 | $14,568,002.40 | $6,912,167.15 | $0.08 |
2025-01-30 | $14,695,158.09 | $5,873,019.71 | $0.08 |
2025-01-31 | $13,662,560.16 | $5,928,511.43 | $0.07 |
2025-02-01 | $12,815,231.29 | $6,453,709.39 | $0.07 |
2025-02-02 | $10,514,187.17 | $10,038,026.87 | $0.05 |
2025-02-03 | $9,785,885.59 | $9,574,081.25 | $0.05 |
2025-02-04 | $10,411,078.51 | $14,607,238.02 | $0.05 |
2025-02-05 | $10,029,142.77 | $10,154,986.73 | $0.05 |
2025-02-06 | $10,955,860.79 | $20,603,880.10 | $0.06 |
2025-02-07 | $10,701,217.68 | $16,894,594.04 | $0.06 |
2025-02-08 | $8,832,339.78 | $13,042,289.34 | $0.05 |
2025-02-09 | $9,109,909.91 | $6,828,952.11 | $0.05 |
2025-02-10 | $8,331,047.04 | $6,151,545.81 | $0.04 |
2025-02-11 | $8,797,672.76 | $7,235,717.82 | $0.05 |
2025-02-12 | $9,482,580.32 | $7,900,343.22 | $0.05 |
2025-02-13 | $11,913,731.61 | $18,584,961.60 | $0.06 |
2025-02-14 | $11,897,885.96 | $15,504,628.47 | $0.06 |
2025-02-15 | $12,349,552.71 | $17,269,871.55 | $0.06 |
2025-02-16 | $10,242,049.23 | $7,980,444.74 | $0.05 |
2025-02-17 | $10,109,365.26 | $9,905,954.86 | $0.05 |
2025-02-18 | $9,372,331.83 | $6,940,612.67 | $0.05 |
2025-02-19 | $10,118,993.93 | $8,729,987.22 | $0.05 |
2025-02-20 | $8,905,558.54 | $7,771,442.24 | $0.04 |
2025-02-21 | $9,630,949.25 | $9,049,393.80 | $0.05 |
2025-02-22 | $12,561,434.07 | $31,233,329.64 | $0.06 |
2025-02-23 | $13,806,594.59 | $35,747,716.95 | $0.07 |
2025-02-24 | $16,450,128.72 | $50,272,799.10 | $0.08 |
2025-02-25 | $12,699,407.65 | $30,350,057.96 | $0.06 |
2025-02-26 | $13,605,107.43 | $24,302,190.79 | $0.07 |
2025-02-27 | $13,599,454.29 | $20,358,837.20 | $0.07 |
2025-02-28 | $15,550,875.23 | $53,305,410.85 | $0.08 |
2025-03-01 | $15,155,849.02 | $23,012,301.15 | $0.07 |
2025-03-02 | $13,097,160.18 | $14,136,127.95 | $0.07 |
2025-03-03 | $13,673,365.04 | $17,654,944.60 | $0.07 |
2025-03-04 | $13,164,020.68 | $27,434,168.19 | $0.07 |
2025-03-05 | $13,968,501.99 | $36,189,680.87 | $0.07 |
2025-03-06 | $13,600,296.65 | $13,629,106.31 | $0.07 |
2025-03-07 | $11,796,937.33 | $11,716,972.46 | $0.06 |
2025-03-08 | $11,806,210.30 | $15,298,099.48 | $0.06 |
2025-03-09 | $11,570,486.24 | $14,614,613.26 | $0.06 |
2025-03-10 | $10,396,025.94 | $9,642,388.99 | $0.05 |
2025-03-11 | $9,250,435.04 | $12,582,849.77 | $0.05 |
2025-03-12 | $9,886,463.45 | $10,228,233.36 | $0.05 |
2025-03-13 | $10,447,851.29 | $10,324,927.56 | $0.05 |
2025-03-14 | $10,486,564.27 | $8,426,648.47 | $0.05 |
2025-03-15 | $10,496,936.41 | $10,057,962.92 | $0.05 |
2025-03-16 | $11,059,250.97 | $8,942,129.85 | $0.06 |
2025-03-17 | $11,391,221.69 | $10,708,470.14 | $0.06 |
2025-03-18 | $10,508,983.93 | $10,737,839.56 | $0.05 |
2025-03-19 | $9,644,587.00 | $7,840,643.95 | $0.05 |
2025-03-20 | $10,042,667.61 | $9,755,781.54 | $0.05 |
2025-03-21 | $9,073,106.91 | $9,694,756.71 | $0.05 |
2025-03-22 | $8,980,118.59 | $7,415,744.40 | $0.05 |
2025-03-23 | $9,131,703.24 | $8,040,684.13 | $0.05 |
2025-03-24 | $9,213,264.19 | $4,811,518.86 | $0.05 |
2025-03-25 | $9,027,125.02 | $7,283,288.07 | $0.05 |
2025-03-26 | $8,893,215.17 | $4,813,527.52 | $0.05 |
2025-03-27 | $8,402,869.29 | $5,686,707.80 | $0.05 |
2025-03-28 | $8,141,521.20 | $5,004,819.46 | $0.05 |
2025-03-29 | $7,418,332.88 | $8,703,396.85 | $0.04 |
2025-03-30 | $7,320,758.99 | $16,008,020.74 | $0.04 |
2025-03-31 | $7,400,225.11 | $5,922,159.89 | $0.04 |
2025-04-01 | $7,753,771.83 | $9,846,639.12 | $0.05 |
2025-04-02 | $7,962,206.08 | $11,524,799.66 | $0.05 |
2025-04-03 | $6,869,146.49 | $14,269,381.76 | $0.04 |
2025-04-04 | $6,853,456.76 | $12,703,765.25 | $0.04 |
2025-04-05 | $6,941,993.67 | $13,381,666.88 | $0.04 |
2025-04-06 | $6,582,256.46 | $7,656,571.30 | $0.04 |
2025-04-07 | $5,925,364.65 | $11,342,452.78 | $0.04 |
2025-04-08 | $6,267,761.47 | $15,630,183.96 | $0.04 |
2025-04-09 | $5,865,935.81 | $9,191,382.08 | $0.03 |
2025-04-10 | $6,513,686.23 | $10,920,473.84 | $0.04 |
2025-04-11 | $5,908,313.04 | $10,723,691.45 | $0.03 |
2025-04-12 | $6,349,715.80 | $9,273,249.28 | $0.04 |
2025-04-13 | $6,694,544.17 | $13,958,170.72 | $0.04 |
2025-04-14 | $6,835,507.43 | $8,386,115.30 | $0.04 |
2025-04-15 | $6,225,504.91 | $6,110,635.14 | $0.04 |
2025-04-16 | $5,940,962.15 | $4,851,635.57 | $0.04 |
2025-04-17 | $6,144,856.78 | $6,497,475.14 | $0.04 |
2025-04-18 | $6,255,231.46 | $4,081,094.63 | $0.04 |
2025-04-19 | $6,165,132.35 | $4,403,632.42 | $0.04 |
2025-04-20 | $6,436,830.09 | $3,338,978.38 | $0.04 |
2025-04-21 | $6,441,561.42 | $6,050,013.28 | $0.04 |
2025-04-22 | $6,945,146.26 | $7,514,994.33 | $0.04 |
2025-04-23 | $7,380,413.70 | $6,083,635.32 | $0.04 |
2025-04-24 | $7,904,724.27 | $9,039,699.51 | $0.05 |
2025-04-25 | $8,067,774.13 | $7,998,126.63 | $0.05 |
2025-04-26 | $8,138,105.54 | $5,918,222.06 | $0.05 |
2025-04-27 | $8,056,009.80 | $5,456,154.70 | $0.05 |
2025-04-28 | $7,517,348.75 | $5,625,841.99 | $0.04 |
2025-04-29 | $8,009,062.33 | $7,348,736.04 | $0.05 |
2025-04-30 | $7,638,955.72 | $4,466,002.23 | $0.04 |
2025-05-01 | $7,526,121.92 | $3,521,491.10 | $0.04 |
2025-05-02 | $7,615,604.30 | $2,904,828.79 | $0.04 |
2025-05-03 | $7,610,964.74 | $5,258,291.63 | $0.04 |
2025-05-04 | $7,415,632.27 | $4,417,155.56 | $0.04 |
2025-05-05 | $6,846,094.21 | $4,052,193.11 | $0.04 |
2025-05-06 | $6,879,450.24 | $5,426,054.72 | $0.04 |
2025-05-07 | $7,176,062.99 | $4,341,738.34 | $0.04 |
2025-05-08 | $6,946,338.79 | $4,742,695.31 | $0.04 |
2025-05-09 | $7,423,017.27 | $3,730,518.54 | $0.04 |
2025-05-10 | $8,764,109.54 | $11,860,849.20 | $0.05 |
2025-05-11 | $8,163,015.12 | $7,799,749.32 | $0.05 |
2025-05-12 | $10,344,119.62 | $28,291,767.26 | $0.06 |
2025-05-13 | $9,104,556.09 | $15,789,098.96 | $0.05 |
2025-05-14 | $9,071,754.20 | $10,617,196.67 | $0.05 |
2025-05-15 | $8,581,958.41 | $6,603,939.62 | $0.05 |
2025-05-16 | $7,725,652.72 | $4,453,042.22 | $0.04 |
2025-05-17 | $7,805,309.19 | $2,525,782.69 | $0.04 |
2025-05-18 | $7,750,670.17 | $2,792,818.82 | $0.04 |
2025-05-19 | $7,761,839.91 | $2,850,827.28 | $0.04 |
2025-05-20 | $7,747,714.46 | $2,652,851.25 | $0.04 |
2025-05-21 | $8,041,803.85 | $3,536,743.94 | $0.04 |
2025-05-22 | $8,205,800.82 | $3,231,283.28 | $0.04 |
2025-05-23 | $8,472,909.40 | $3,562,948.61 | $0.05 |
2025-05-24 | $8,190,671.04 | $4,112,344.70 | $0.04 |
2025-05-25 | $7,937,818.05 | $4,194,244.92 | $0.04 |
2025-05-26 | $7,891,928.35 | $2,854,881.37 | $0.04 |
2025-05-27 | $7,840,450.67 | $2,624,787.79 | $0.04 |
2025-05-28 | $7,756,548.82 | $2,924,925.65 | $0.04 |
2025-05-29 | $7,381,448.00 | $3,044,312.23 | $0.04 |
2025-05-30 | $7,260,816.09 | $3,142,086.65 | $0.04 |
2025-05-31 | $6,121,744.97 | $4,808,264.81 | $0.03 |
2025-06-01 | $6,183,120.53 | $3,576,442.15 | $0.03 |
2025-06-02 | $6,299,520.38 | $3,289,191.47 | $0.03 |
2025-06-03 | $6,664,187.07 | $2,987,684.68 | $0.04 |
2025-06-04 | $6,733,672.10 | $3,128,428.71 | $0.04 |
2025-06-05 | $7,339,183.52 | $4,531,382.79 | $0.04 |
2025-06-06 | $6,213,302.99 | $4,879,630.60 | $0.03 |
2025-06-07 | $6,303,597.49 | $3,043,504.01 | $0.03 |
2025-06-08 | $6,522,812.49 | $2,438,415.65 | $0.04 |
2025-06-09 | $6,849,666.42 | $3,912,004.92 | $0.04 |
2025-06-10 | $6,863,013.09 | $2,857,556.65 | $0.04 |
2025-06-11 | $7,145,563.47 | $3,560,932.42 | $0.04 |
2025-06-12 | $6,414,310.30 | $3,304,830.05 | $0.03 |
2025-06-13 | $5,760,712.17 | $4,109,101.07 | $0.03 |
2025-06-14 | $5,463,376.07 | $4,059,318.80 | $0.03 |
2025-06-15 | $5,290,715.81 | $2,367,084.31 | $0.03 |
2025-06-16 | $5,349,364.02 | $2,455,837.62 | $0.03 |
2025-06-17 | $5,356,082.59 | $2,703,990.72 | $0.03 |
2025-06-18 | $5,019,828.24 | $2,958,437.10 | $0.03 |
2025-06-19 | $4,877,949.30 | $2,906,516.52 | $0.03 |
2025-06-20 | $4,937,284.99 | $2,532,209.10 | $0.03 |
2025-06-21 | $4,927,151.19 | $2,410,068.98 | $0.03 |
2025-06-22 | $4,574,825.67 | $2,729,193.16 | $0.02 |
2025-06-23 | $4,433,822.60 | $2,131,593.58 | $0.02 |
2025-06-24 | $4,872,509.29 | $2,182,810.51 | $0.03 |
2025-06-25 | $4,930,106.00 | $2,140,669.81 | $0.03 |
2025-06-26 | $4,608,093.46 | $2,522,408.75 | $0.02 |
2025-06-27 | $4,473,071.98 | $2,305,194.01 | $0.02 |
2025-06-28 | $4,560,213.85 | $2,142,232.16 | $0.02 |
2025-06-29 | $4,770,525.52 | $2,253,586.79 | $0.03 |
2025-06-30 | $5,495,267.34 | $16,673,860.72 | $0.03 |
2025-07-01 | $4,309,367.12 | $7,402,296.64 | $0.02 |
2025-07-02 | $4,144,755.04 | $3,021,322.09 | $0.02 |
2025-07-03 | $4,037,433.24 | $2,609,381.01 | $0.02 |
2025-07-04 | $3,774,343.54 | $2,502,397.67 | $0.02 |
2025-07-05 | $3,789,429.56 | $3,400,848.01 | $0.02 |
2025-07-06 | $3,645,033.47 | $2,232,691.09 | $0.02 |
2025-07-07 | $3,663,912.77 | $1,496,061.46 | $0.02 |
2025-07-08 | $3,438,779.03 | $2,215,975.35 | $0.02 |
2025-07-09 | $3,429,951.37 | $1,792,318.00 | $0.02 |
2025-07-10 | $3,528,015.54 | $2,035,263.65 | $0.02 |
2025-07-11 | $3,567,258.96 | $1,988,544.47 | $0.02 |
2025-07-12 | $3,603,120.13 | $3,392,670.67 | $0.02 |
2025-07-13 | $3,608,185.52 | $2,425,359.54 | $0.02 |
2025-07-14 | $3,558,491.37 | $2,158,475.56 | $0.02 |
2025-07-15 | $3,543,924.81 | $2,355,372.20 | $0.02 |
2025-07-16 | $3,484,179.76 | $2,803,676.53 | $0.02 |
2025-07-17 | $3,526,833.97 | $3,034,291.20 | $0.02 |
2025-07-18 | $3,522,949.45 | $3,526,189.10 | $0.02 |
2025-07-19 | $3,528,804.94 | $3,032,725.41 | $0.02 |
2025-07-20 | $3,521,281.71 | $1,889,701.14 | $0.02 |
2025-07-21 | $3,667,380.26 | $2,767,137.87 | $0.02 |
2025-07-22 | $3,709,871.58 | $3,344,526.94 | $0.02 |
2025-07-23 | $4,015,082.92 | $6,406,190.12 | $0.02 |
2025-07-24 | $3,760,291.91 | $6,808,740.15 | $0.02 |
2025-07-25 | $3,513,460.69 | $3,755,526.03 | $0.02 |
2025-07-26 | $3,582,545.73 | $3,043,165.80 | $0.02 |
2025-07-27 | $3,647,074.17 | $2,727,976.96 | $0.02 |
2025-07-28 | $3,775,066.66 | $3,164,754.87 | $0.02 |
2025-07-29 | $3,983,984.76 | $8,112,906.66 | $0.02 |
2025-07-30 | $3,741,138.23 | $4,277,307.54 | $0.02 |
2025-07-31 | $3,777,937.61 | $5,225,724.23 | $0.02 |
2025-08-01 | $3,814,208.53 | $3,724,938.33 | $0.02 |
2025-08-02 | $3,715,667.60 | $3,512,728.42 | $0.02 |
2025-08-03 | $3,473,259.37 | $2,996,845.85 | $0.02 |
2025-08-04 | $3,619,405.44 | $2,708,864.46 | $0.02 |
2025-08-05 | $3,620,945.81 | $4,608,976.15 | $0.02 |
2025-08-06 | $3,844,002.76 | $5,618,641.27 | $0.02 |
2025-08-07 | $4,075,667.30 | $6,957,921.71 | $0.02 |
2025-08-08 | $3,955,765.28 | $4,151,866.28 | $0.02 |
2025-08-09 | $4,014,049.56 | $4,419,094.43 | $0.02 |
2025-08-10 | $4,046,744.44 | $3,556,980.39 | $0.02 |
2025-08-11 | $4,082,009.57 | $3,727,931.81 | $0.02 |
2025-08-12 | $3,902,283.33 | $3,238,261.05 | $0.02 |
2025-08-13 | $3,948,171.66 | $2,885,680.46 | $0.02 |
2025-08-14 | $3,863,466.36 | $2,782,220.12 | $0.02 |
2025-08-15 | $3,794,298.57 | $3,564,734.27 | $0.02 |
2025-08-16 | $3,571,070.90 | $2,503,466.59 | $0.02 |
2025-08-17 | $3,592,671.61 | $2,134,441.05 | $0.02 |
2025-08-18 | $3,609,186.31 | $2,540,905.87 | $0.02 |
2025-08-19 | $3,532,468.63 | $2,532,378.75 | $0.02 |
2025-08-20 | $3,549,875.93 | $2,599,263.31 | $0.02 |
2025-08-21 | $3,581,202.96 | $2,579,413.36 | $0.02 |
2025-08-22 | $3,492,515.77 | $2,454,883.74 | $0.02 |
2025-08-23 | $3,575,186.98 | $3,545,714.57 | $0.02 |
2025-08-24 | $3,633,296.33 | $2,548,084.28 | $0.02 |
2025-08-25 | $3,475,667.48 | $2,796,705.35 | $0.02 |
2025-08-26 | $3,776,948.85 | $3,818,394.30 | $0.02 |
2025-08-27 | $3,536,031.94 | $5,416,816.09 | $0.02 |
2025-08-28 | $3,561,031.33 | $2,449,486.89 | $0.02 |
2025-08-29 | $3,554,175.72 | $1,690,638.56 | $0.02 |
2025-08-30 | $3,622,430.08 | $3,428,457.42 | $0.02 |
2025-08-31 | $3,552,960.68 | $1,746,517.60 | $0.02 |
2025-09-01 | $3,558,350.65 | $1,580,851.23 | $0.02 |
2025-09-02 | $3,539,095.04 | $2,017,313.95 | $0.02 |
2025-09-03 | $3,549,027.19 | $1,442,595.78 | $0.02 |
2025-09-04 | $3,543,604.02 | $1,494,787.61 | $0.02 |
2025-09-05 | $3,511,246.69 | $1,973,173.59 | $0.02 |
2025-09-06 | $3,485,138.77 | $1,518,994.37 | $0.02 |
2025-09-07 | $3,449,370.46 | $1,590,419.09 | $0.02 |
2025-09-08 | $3,439,086.78 | $1,534,690.82 | $0.02 |
2025-09-09 | $3,469,337.37 | $1,671,367.86 | $0.02 |
2025-09-10 | $3,532,023.11 | $2,155,360.69 | $0.02 |
2025-09-11 | $3,533,975.63 | $1,956,397.58 | $0.02 |
2025-09-12 | $3,525,916.03 | $1,840,623.29 | $0.02 |
2025-09-13 | $3,555,267.42 | $1,611,563.03 | $0.02 |
2025-09-14 | $3,618,624.14 | $2,382,763.22 | $0.02 |
2025-09-15 | $3,568,944.83 | $2,647,524.86 | $0.02 |
2025-09-16 | $3,485,886.43 | $1,432,841.90 | $0.02 |
2025-09-16 | $3,458,731.62 | $1,539,195.11 | $0.02 |
Compare live prices of Nodepay on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | NC/USDT | $0.0118 | $631,314 | ||
KCEX | NC/USDT | $0.0118 | $492,699 | ||
KuCoin | NC/USDT | $0.0118 | $323,406 | ||
OKX | NC/USDT | $0.0118 | $151,288 | ||
MEXC | NC/USDT | $0.0118 | $150,065 | ||
BingX | NC/USDT | $0.0118 | $134,246 | ||
LBank | NC/USDT | $0.0118 | $28,271 | ||
Raydium | B89HD5JUZ7JP2DXCZXFJWK4TMTCBW7FEDHUWGB3KQ5QE/SO11111111111111111111111111111111111111112 | $0.0118 | $29,024 | ||
BitMart | NC/USDT | $0.0118 | $14,452 | ||
Zoomex | NC/USDT | $0.0118 | $2,652 | ||
BitKan | NC/USDT | $0.0118 | $14,494 | ||
BloFin | NC/USDT | $0.0118 | $12,569 | ||
OKX | NC/USD | $0.0118 | $3,233 | ||
Bitget | NC/USDT | $0.0119 | $6,451 |
Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval, reinforcement learning, and human verification. This approach democratizes AI development, allowing individuals to participate in and benefit from the AI ecosystem.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read MoreGemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read MoreShiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More