• Cryptos 19288
  • Exchanges 1408
  • Market Cap $3.85T 1.53%
  • 24h Vol $166.88B
  • Dominance BTC 57.2% ETH 12.5%

Nodepay Live Price Update & Market Capitalization

easy way to earn bitcoin

Nodepay NC #3134

$0.0118 0.86% (1d)

Market Overview

Nodepay current market price is $0.0118 with a 24 hour trading volume of $1,494.60K. The total available supply of Nodepay is 1.00B NC with a maximum supply of 1.00B NC. It has secured Rank 3134 in the cryptocurrency market with a marketcap of $2,203.36K. The NC price is 0.45% down in the last one hour.


The high price of the Nodepay is $0.0122 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nodepay Rank

3134

Nodepay Price

$0.0118

Market Cap

$2,203.36K 0.35%

Fully Diluted Valuation

$11.83M

Trading Volume(24h)

$1,494.60K

Circulating Supply

186.18M NC

Total Supply

1.00B NC

Max Supply

1.00B NC

High(24h)

$0.0122

Low(24h)

$0.0115

All-time High

$0.330 96.41%
17 Jan 2025

All-time Low

$0.009936 19.08%
10 Oct 2025

Cryptocurrency Nodepay Calculator

Want to convert more cryptocurrencies?

Nodepay Historical Data Chart

1h

0.45%

24h

0.86%

7d

11.58%

14d

29.29%

30d

38.89%

60d

37.44%

200d

70.29%

1y

0%

Nodepay Historical Data

Historical data of Nodepay past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-17$0.00$124,643,720.37$0.28
2025-01-18$0.00$124,643,720.37$0.28
2025-01-19$0.00$56,716,583.77$0.19
2025-01-20$0.00$42,672,538.28$0.13
2025-01-21$25,774,252.15$44,298,812.44$0.14
2025-01-22$23,278,089.26$22,639,511.08$0.12
2025-01-23$25,286,901.32$38,758,434.91$0.13
2025-01-24$22,822,529.32$40,963,729.21$0.12
2025-01-25$20,449,093.02$15,515,108.38$0.11
2025-01-26$20,181,873.23$9,182,940.92$0.11
2025-01-27$19,643,876.64$10,686,740.37$0.10
2025-01-28$17,219,243.93$11,561,953.04$0.09
2025-01-29$14,568,002.40$6,912,167.15$0.08
2025-01-30$14,695,158.09$5,873,019.71$0.08
2025-01-31$13,662,560.16$5,928,511.43$0.07
2025-02-01$12,815,231.29$6,453,709.39$0.07
2025-02-02$10,514,187.17$10,038,026.87$0.05
2025-02-03$9,785,885.59$9,574,081.25$0.05
2025-02-04$10,411,078.51$14,607,238.02$0.05
2025-02-05$10,029,142.77$10,154,986.73$0.05
2025-02-06$10,955,860.79$20,603,880.10$0.06
2025-02-07$10,701,217.68$16,894,594.04$0.06
2025-02-08$8,832,339.78$13,042,289.34$0.05
2025-02-09$9,109,909.91$6,828,952.11$0.05
2025-02-10$8,331,047.04$6,151,545.81$0.04
2025-02-11$8,797,672.76$7,235,717.82$0.05
2025-02-12$9,482,580.32$7,900,343.22$0.05
2025-02-13$11,913,731.61$18,584,961.60$0.06
2025-02-14$11,897,885.96$15,504,628.47$0.06
2025-02-15$12,349,552.71$17,269,871.55$0.06
2025-02-16$10,242,049.23$7,980,444.74$0.05
2025-02-17$10,109,365.26$9,905,954.86$0.05
2025-02-18$9,372,331.83$6,940,612.67$0.05
2025-02-19$10,118,993.93$8,729,987.22$0.05
2025-02-20$8,905,558.54$7,771,442.24$0.04
2025-02-21$9,630,949.25$9,049,393.80$0.05
2025-02-22$12,561,434.07$31,233,329.64$0.06
2025-02-23$13,806,594.59$35,747,716.95$0.07
2025-02-24$16,450,128.72$50,272,799.10$0.08
2025-02-25$12,699,407.65$30,350,057.96$0.06
2025-02-26$13,605,107.43$24,302,190.79$0.07
2025-02-27$13,599,454.29$20,358,837.20$0.07
2025-02-28$15,550,875.23$53,305,410.85$0.08
2025-03-01$15,155,849.02$23,012,301.15$0.07
2025-03-02$13,097,160.18$14,136,127.95$0.07
2025-03-03$13,673,365.04$17,654,944.60$0.07
2025-03-04$13,164,020.68$27,434,168.19$0.07
2025-03-05$13,968,501.99$36,189,680.87$0.07
2025-03-06$13,600,296.65$13,629,106.31$0.07
2025-03-07$11,796,937.33$11,716,972.46$0.06
2025-03-08$11,806,210.30$15,298,099.48$0.06
2025-03-09$11,570,486.24$14,614,613.26$0.06
2025-03-10$10,396,025.94$9,642,388.99$0.05
2025-03-11$9,250,435.04$12,582,849.77$0.05
2025-03-12$9,886,463.45$10,228,233.36$0.05
2025-03-13$10,447,851.29$10,324,927.56$0.05
2025-03-14$10,486,564.27$8,426,648.47$0.05
2025-03-15$10,496,936.41$10,057,962.92$0.05
2025-03-16$11,059,250.97$8,942,129.85$0.06
2025-03-17$11,391,221.69$10,708,470.14$0.06
2025-03-18$10,508,983.93$10,737,839.56$0.05
2025-03-19$9,644,587.00$7,840,643.95$0.05
2025-03-20$10,042,667.61$9,755,781.54$0.05
2025-03-21$9,073,106.91$9,694,756.71$0.05
2025-03-22$8,980,118.59$7,415,744.40$0.05
2025-03-23$9,131,703.24$8,040,684.13$0.05
2025-03-24$9,213,264.19$4,811,518.86$0.05
2025-03-25$9,027,125.02$7,283,288.07$0.05
2025-03-26$8,893,215.17$4,813,527.52$0.05
2025-03-27$8,402,869.29$5,686,707.80$0.05
2025-03-28$8,141,521.20$5,004,819.46$0.05
2025-03-29$7,418,332.88$8,703,396.85$0.04
2025-03-30$7,320,758.99$16,008,020.74$0.04
2025-03-31$7,400,225.11$5,922,159.89$0.04
2025-04-01$7,753,771.83$9,846,639.12$0.05
2025-04-02$7,962,206.08$11,524,799.66$0.05
2025-04-03$6,869,146.49$14,269,381.76$0.04
2025-04-04$6,853,456.76$12,703,765.25$0.04
2025-04-05$6,941,993.67$13,381,666.88$0.04
2025-04-06$6,582,256.46$7,656,571.30$0.04
2025-04-07$5,925,364.65$11,342,452.78$0.04
2025-04-08$6,267,761.47$15,630,183.96$0.04
2025-04-09$5,865,935.81$9,191,382.08$0.03
2025-04-10$6,513,686.23$10,920,473.84$0.04
2025-04-11$5,908,313.04$10,723,691.45$0.03
2025-04-12$6,349,715.80$9,273,249.28$0.04
2025-04-13$6,694,544.17$13,958,170.72$0.04
2025-04-14$6,835,507.43$8,386,115.30$0.04
2025-04-15$6,225,504.91$6,110,635.14$0.04
2025-04-16$5,940,962.15$4,851,635.57$0.04
2025-04-17$6,144,856.78$6,497,475.14$0.04
2025-04-18$6,255,231.46$4,081,094.63$0.04
2025-04-19$6,165,132.35$4,403,632.42$0.04
2025-04-20$6,436,830.09$3,338,978.38$0.04
2025-04-21$6,441,561.42$6,050,013.28$0.04
2025-04-22$6,945,146.26$7,514,994.33$0.04
2025-04-23$7,380,413.70$6,083,635.32$0.04
2025-04-24$7,904,724.27$9,039,699.51$0.05
2025-04-25$8,067,774.13$7,998,126.63$0.05
2025-04-26$8,138,105.54$5,918,222.06$0.05
2025-04-27$8,056,009.80$5,456,154.70$0.05
2025-04-28$7,517,348.75$5,625,841.99$0.04
2025-04-29$8,009,062.33$7,348,736.04$0.05
2025-04-30$7,638,955.72$4,466,002.23$0.04
2025-05-01$7,526,121.92$3,521,491.10$0.04
2025-05-02$7,615,604.30$2,904,828.79$0.04
2025-05-03$7,610,964.74$5,258,291.63$0.04
2025-05-04$7,415,632.27$4,417,155.56$0.04
2025-05-05$6,846,094.21$4,052,193.11$0.04
2025-05-06$6,879,450.24$5,426,054.72$0.04
2025-05-07$7,176,062.99$4,341,738.34$0.04
2025-05-08$6,946,338.79$4,742,695.31$0.04
2025-05-09$7,423,017.27$3,730,518.54$0.04
2025-05-10$8,764,109.54$11,860,849.20$0.05
2025-05-11$8,163,015.12$7,799,749.32$0.05
2025-05-12$10,344,119.62$28,291,767.26$0.06
2025-05-13$9,104,556.09$15,789,098.96$0.05
2025-05-14$9,071,754.20$10,617,196.67$0.05
2025-05-15$8,581,958.41$6,603,939.62$0.05
2025-05-16$7,725,652.72$4,453,042.22$0.04
2025-05-17$7,805,309.19$2,525,782.69$0.04
2025-05-18$7,750,670.17$2,792,818.82$0.04
2025-05-19$7,761,839.91$2,850,827.28$0.04
2025-05-20$7,747,714.46$2,652,851.25$0.04
2025-05-21$8,041,803.85$3,536,743.94$0.04
2025-05-22$8,205,800.82$3,231,283.28$0.04
2025-05-23$8,472,909.40$3,562,948.61$0.05
2025-05-24$8,190,671.04$4,112,344.70$0.04
2025-05-25$7,937,818.05$4,194,244.92$0.04
2025-05-26$7,891,928.35$2,854,881.37$0.04
2025-05-27$7,840,450.67$2,624,787.79$0.04
2025-05-28$7,756,548.82$2,924,925.65$0.04
2025-05-29$7,381,448.00$3,044,312.23$0.04
2025-05-30$7,260,816.09$3,142,086.65$0.04
2025-05-31$6,121,744.97$4,808,264.81$0.03
2025-06-01$6,183,120.53$3,576,442.15$0.03
2025-06-02$6,299,520.38$3,289,191.47$0.03
2025-06-03$6,664,187.07$2,987,684.68$0.04
2025-06-04$6,733,672.10$3,128,428.71$0.04
2025-06-05$7,339,183.52$4,531,382.79$0.04
2025-06-06$6,213,302.99$4,879,630.60$0.03
2025-06-07$6,303,597.49$3,043,504.01$0.03
2025-06-08$6,522,812.49$2,438,415.65$0.04
2025-06-09$6,849,666.42$3,912,004.92$0.04
2025-06-10$6,863,013.09$2,857,556.65$0.04
2025-06-11$7,145,563.47$3,560,932.42$0.04
2025-06-12$6,414,310.30$3,304,830.05$0.03
2025-06-13$5,760,712.17$4,109,101.07$0.03
2025-06-14$5,463,376.07$4,059,318.80$0.03
2025-06-15$5,290,715.81$2,367,084.31$0.03
2025-06-16$5,349,364.02$2,455,837.62$0.03
2025-06-17$5,356,082.59$2,703,990.72$0.03
2025-06-18$5,019,828.24$2,958,437.10$0.03
2025-06-19$4,877,949.30$2,906,516.52$0.03
2025-06-20$4,937,284.99$2,532,209.10$0.03
2025-06-21$4,927,151.19$2,410,068.98$0.03
2025-06-22$4,574,825.67$2,729,193.16$0.02
2025-06-23$4,433,822.60$2,131,593.58$0.02
2025-06-24$4,872,509.29$2,182,810.51$0.03
2025-06-25$4,930,106.00$2,140,669.81$0.03
2025-06-26$4,608,093.46$2,522,408.75$0.02
2025-06-27$4,473,071.98$2,305,194.01$0.02
2025-06-28$4,560,213.85$2,142,232.16$0.02
2025-06-29$4,770,525.52$2,253,586.79$0.03
2025-06-30$5,495,267.34$16,673,860.72$0.03
2025-07-01$4,309,367.12$7,402,296.64$0.02
2025-07-02$4,144,755.04$3,021,322.09$0.02
2025-07-03$4,037,433.24$2,609,381.01$0.02
2025-07-04$3,774,343.54$2,502,397.67$0.02
2025-07-05$3,789,429.56$3,400,848.01$0.02
2025-07-06$3,645,033.47$2,232,691.09$0.02
2025-07-07$3,663,912.77$1,496,061.46$0.02
2025-07-08$3,438,779.03$2,215,975.35$0.02
2025-07-09$3,429,951.37$1,792,318.00$0.02
2025-07-10$3,528,015.54$2,035,263.65$0.02
2025-07-11$3,567,258.96$1,988,544.47$0.02
2025-07-12$3,603,120.13$3,392,670.67$0.02
2025-07-13$3,608,185.52$2,425,359.54$0.02
2025-07-14$3,558,491.37$2,158,475.56$0.02
2025-07-15$3,543,924.81$2,355,372.20$0.02
2025-07-16$3,484,179.76$2,803,676.53$0.02
2025-07-17$3,526,833.97$3,034,291.20$0.02
2025-07-18$3,522,949.45$3,526,189.10$0.02
2025-07-19$3,528,804.94$3,032,725.41$0.02
2025-07-20$3,521,281.71$1,889,701.14$0.02
2025-07-21$3,667,380.26$2,767,137.87$0.02
2025-07-22$3,709,871.58$3,344,526.94$0.02
2025-07-23$4,015,082.92$6,406,190.12$0.02
2025-07-24$3,760,291.91$6,808,740.15$0.02
2025-07-25$3,513,460.69$3,755,526.03$0.02
2025-07-26$3,582,545.73$3,043,165.80$0.02
2025-07-27$3,647,074.17$2,727,976.96$0.02
2025-07-28$3,775,066.66$3,164,754.87$0.02
2025-07-29$3,983,984.76$8,112,906.66$0.02
2025-07-30$3,741,138.23$4,277,307.54$0.02
2025-07-31$3,777,937.61$5,225,724.23$0.02
2025-08-01$3,814,208.53$3,724,938.33$0.02
2025-08-02$3,715,667.60$3,512,728.42$0.02
2025-08-03$3,473,259.37$2,996,845.85$0.02
2025-08-04$3,619,405.44$2,708,864.46$0.02
2025-08-05$3,620,945.81$4,608,976.15$0.02
2025-08-06$3,844,002.76$5,618,641.27$0.02
2025-08-07$4,075,667.30$6,957,921.71$0.02
2025-08-08$3,955,765.28$4,151,866.28$0.02
2025-08-09$4,014,049.56$4,419,094.43$0.02
2025-08-10$4,046,744.44$3,556,980.39$0.02
2025-08-11$4,082,009.57$3,727,931.81$0.02
2025-08-12$3,902,283.33$3,238,261.05$0.02
2025-08-13$3,948,171.66$2,885,680.46$0.02
2025-08-14$3,863,466.36$2,782,220.12$0.02
2025-08-15$3,794,298.57$3,564,734.27$0.02
2025-08-16$3,571,070.90$2,503,466.59$0.02
2025-08-17$3,592,671.61$2,134,441.05$0.02
2025-08-18$3,609,186.31$2,540,905.87$0.02
2025-08-19$3,532,468.63$2,532,378.75$0.02
2025-08-20$3,549,875.93$2,599,263.31$0.02
2025-08-21$3,581,202.96$2,579,413.36$0.02
2025-08-22$3,492,515.77$2,454,883.74$0.02
2025-08-23$3,575,186.98$3,545,714.57$0.02
2025-08-24$3,633,296.33$2,548,084.28$0.02
2025-08-25$3,475,667.48$2,796,705.35$0.02
2025-08-26$3,776,948.85$3,818,394.30$0.02
2025-08-27$3,536,031.94$5,416,816.09$0.02
2025-08-28$3,561,031.33$2,449,486.89$0.02
2025-08-29$3,554,175.72$1,690,638.56$0.02
2025-08-30$3,622,430.08$3,428,457.42$0.02
2025-08-31$3,552,960.68$1,746,517.60$0.02
2025-09-01$3,558,350.65$1,580,851.23$0.02
2025-09-02$3,539,095.04$2,017,313.95$0.02
2025-09-03$3,549,027.19$1,442,595.78$0.02
2025-09-04$3,543,604.02$1,494,787.61$0.02
2025-09-05$3,511,246.69$1,973,173.59$0.02
2025-09-06$3,485,138.77$1,518,994.37$0.02
2025-09-07$3,449,370.46$1,590,419.09$0.02
2025-09-08$3,439,086.78$1,534,690.82$0.02
2025-09-09$3,469,337.37$1,671,367.86$0.02
2025-09-10$3,532,023.11$2,155,360.69$0.02
2025-09-11$3,533,975.63$1,956,397.58$0.02
2025-09-12$3,525,916.03$1,840,623.29$0.02
2025-09-13$3,555,267.42$1,611,563.03$0.02
2025-09-14$3,618,624.14$2,382,763.22$0.02
2025-09-15$3,568,944.83$2,647,524.86$0.02
2025-09-16$3,485,886.43$1,432,841.90$0.02
2025-09-16$3,458,731.62$1,539,195.11$0.02
easy way to earn bitcoin

Nodepay Markets

Compare live prices of Nodepay on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNC/USDT $0.0118$631,314
KCEXNC/USDT $0.0118$492,699
KuCoinNC/USDT $0.0118$323,406
OKXNC/USDT $0.0118$151,288
MEXCNC/USDT $0.0118$150,065
BingXNC/USDT $0.0118$134,246
LBankNC/USDT $0.0118$28,271
RaydiumB89HD5JUZ7JP2DXCZXFJWK4TMTCBW7FEDHUWGB3KQ5QE/SO11111111111111111111111111111111111111112 $0.0118$29,024
BitMartNC/USDT $0.0118$14,452
ZoomexNC/USDT $0.0118$2,652
BitKanNC/USDT $0.0118$14,494
BloFinNC/USDT $0.0118$12,569
OKXNC/USD $0.0118$3,233
BitgetNC/USDT $0.0119$6,451

About Nodepay

Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval, reinforcement learning, and human verification. This approach democratizes AI development, allowing individuals to participate in and benefit from the AI ecosystem.

Cryptocurrency Latest News & Updates

Coinbase–Glassnode survey: Bitcoin outlook is ‘cautiously optimistic’

A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...

Read More
Gemini integrates Solana staking directly into credit card

Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...

Read More
Shiba Inu price at risk as daily burn rate plummets and whales sell

Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins.  Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,651.00
1.94%
ETH
$3,983.56
0.08%
USDT
$1.00
0.01%
BNB
$1,101.43
0.64%
XRP
$2.49
4.16%
SOL
$190.30
1.56%
USDC
$1.000
0%
STETH
$3,980.04
0.06%
TRX
$0.323
0.76%
DOGE
$0.200
2.48%
ADA
$0.664
1.87%
WSTETH
$4,845.42
0.13%
WBETH
$4,300.46
0.14%
WBTC
$110,618.00
1.81%
FIGR_HELOC
$0.997
2.6%
LINK
$18.64
7.76%
USDE
$1.000
0.02%
WEETH
$4,298.84
0.1%
XLM
$0.325
2.41%
HYPE
$38.02
1.4%
BCH
$479.57
1.41%
SUI
$2.58
0.1%
BSC-USD
$1.00
0.01%
WETH
$3,983.35
0.1%
AVAX
$20.38
1.11%