NexDAX current market price is $0.004300 with a 24 hour trading volume of $5. The total available supply of NexDAX is 1.25B NT with a maximum supply of 1.25B NT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NT price is 0% down in the last one hour.
The high price of the NexDAX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004300
$0 0%
$5,375.40K
$5
0 NT
1.25B NT
1.25B NT
$0.0000000000
$0.0000000000
$3.40 99.87%
10 Nov 2021
$0.001800 138.85%
05 Mar 2024
Want to convert more cryptocurrencies?
0%
0%
4.4%
4.39%
4.39%
14.01%
10.44%
0.15%
Historical data of NexDAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $6,025.78 | $0.00 |
| 2024-08-31 | $0.00 | $9,129.80 | $0.00 |
| 2024-09-01 | $0.00 | $5,855.09 | $0.00 |
| 2024-09-02 | $0.00 | $6,082.70 | $0.00 |
| 2024-09-03 | $0.00 | $6,085.32 | $0.00 |
| 2024-09-04 | $0.00 | $6,412.41 | $0.00 |
| 2024-09-05 | $0.00 | $9,082.69 | $0.00 |
| 2024-09-06 | $0.00 | $6,231.64 | $0.00 |
| 2024-09-07 | $0.00 | $6,780.73 | $0.00 |
| 2024-09-08 | $0.00 | $8,805.97 | $0.00 |
| 2024-09-09 | $0.00 | $6,176.58 | $0.00 |
| 2024-09-10 | $0.00 | $5,855.07 | $0.00 |
| 2024-09-11 | $0.00 | $6,174.37 | $0.00 |
| 2024-09-12 | $0.00 | $6,016.29 | $0.00 |
| 2024-09-13 | $0.00 | $5,984.94 | $0.00 |
| 2024-09-14 | $0.00 | $5,920.63 | $0.00 |
| 2024-09-15 | $0.00 | $8,856.52 | $0.00 |
| 2024-09-16 | $0.00 | $6,255.36 | $0.00 |
| 2024-09-17 | $0.00 | $5,950.67 | $0.00 |
| 2024-09-18 | $0.00 | $11,784.83 | $0.00 |
| 2024-09-19 | $0.00 | $5,969.97 | $0.00 |
| 2024-09-20 | $0.00 | $8,408.68 | $0.00 |
| 2024-09-21 | $0.00 | $5,962.14 | $0.00 |
| 2024-09-22 | $0.00 | $5,973.67 | $0.00 |
| 2024-09-23 | $0.00 | $5,735.59 | $0.00 |
| 2024-09-24 | $0.00 | $10,468.26 | $0.00 |
| 2024-09-25 | $0.00 | $10,089.08 | $0.00 |
| 2024-09-26 | $0.00 | $13,529.26 | $0.00 |
| 2024-09-27 | $0.00 | $9,202.89 | $0.01 |
| 2024-09-28 | $0.00 | $2,927.82 | $0.00 |
| 2024-09-29 | $0.00 | $3,106.30 | $0.00 |
| 2024-09-30 | $0.00 | $3,217.91 | $0.00 |
| 2024-10-01 | $0.00 | $3,436.83 | $0.01 |
| 2024-10-02 | $0.00 | $2,826.65 | $0.00 |
| 2024-10-03 | $0.00 | $2,956.68 | $0.00 |
| 2024-10-04 | $0.00 | $2,912.52 | $0.00 |
| 2024-10-05 | $0.00 | $5,322.07 | $0.01 |
| 2024-10-06 | $0.00 | $3,092.27 | $0.00 |
| 2024-10-07 | $0.00 | $3,279.76 | $0.00 |
| 2024-10-08 | $0.00 | $3,299.02 | $0.00 |
| 2024-10-09 | $0.00 | $4,370.53 | $0.01 |
| 2024-10-10 | $0.00 | $3,196.85 | $0.00 |
| 2024-10-11 | $0.00 | $2,888.48 | $0.00 |
| 2024-10-12 | $0.00 | $3,099.46 | $0.00 |
| 2024-10-13 | $0.00 | $3,266.49 | $0.00 |
| 2024-10-14 | $0.00 | $3,665.54 | $0.01 |
| 2024-10-15 | $0.00 | $2,876.89 | $0.00 |
| 2024-10-16 | $0.00 | $3,390.34 | $0.00 |
| 2024-10-17 | $0.00 | $2,922.47 | $0.00 |
| 2024-10-18 | $0.00 | $3,984.57 | $0.01 |
| 2024-10-19 | $0.00 | $3,156.25 | $0.00 |
| 2024-10-20 | $0.00 | $2,807.03 | $0.00 |
| 2024-10-21 | $0.00 | $4,940.55 | $0.01 |
| 2024-10-22 | $0.00 | $2,946.31 | $0.00 |
| 2024-10-23 | $0.00 | $2,950.76 | $0.00 |
| 2024-10-24 | $0.00 | $3,249.65 | $0.00 |
| 2024-10-25 | $0.00 | $2,977.43 | $0.00 |
| 2024-10-26 | $0.00 | $3,476.56 | $0.01 |
| 2024-10-27 | $0.00 | $6,044.01 | $0.01 |
| 2024-10-28 | $0.00 | $3,390.27 | $0.00 |
| 2024-10-29 | $0.00 | $2,805.27 | $0.00 |
| 2024-10-30 | $0.00 | $2,898.53 | $0.00 |
| 2024-10-31 | $0.00 | $2,974.65 | $0.00 |
| 2024-11-01 | $0.00 | $2,984.28 | $0.00 |
| 2024-11-02 | $0.00 | $3,094.28 | $0.00 |
| 2024-11-03 | $0.00 | $3,571.03 | $0.01 |
| 2024-11-04 | $0.00 | $3,116.98 | $0.00 |
| 2024-11-05 | $0.00 | $2,885.01 | $0.00 |
| 2024-11-06 | $0.00 | $2,968.67 | $0.00 |
| 2024-11-07 | $0.00 | $3,123.41 | $0.00 |
| 2024-11-08 | $0.00 | $3,429.49 | $0.00 |
| 2024-11-09 | $0.00 | $3,330.85 | $0.00 |
| 2024-11-10 | $0.00 | $2,892.32 | $0.00 |
| 2024-11-11 | $0.00 | $3,013.25 | $0.00 |
| 2024-11-12 | $0.00 | $2,941.70 | $0.00 |
| 2024-11-13 | $0.00 | $2,841.08 | $0.00 |
| 2024-11-14 | $0.00 | $2,939.65 | $0.00 |
| 2024-11-15 | $0.00 | $2,982.03 | $0.00 |
| 2024-11-16 | $0.00 | $2,897.35 | $0.00 |
| 2024-11-17 | $0.00 | $3,282.25 | $0.00 |
| 2024-11-18 | $0.00 | $2,995.48 | $0.00 |
| 2024-11-19 | $0.00 | $3,336.99 | $0.00 |
| 2024-11-20 | $0.00 | $5,194.78 | $0.00 |
| 2024-11-21 | $0.00 | $5,894.07 | $0.00 |
| 2024-11-22 | $0.00 | $9,239.21 | $0.01 |
| 2024-11-23 | $0.00 | $5,714.72 | $0.00 |
| 2024-11-24 | $0.00 | $7,677.99 | $0.01 |
| 2024-11-25 | $0.00 | $5,542.10 | $0.00 |
| 2024-11-26 | $0.00 | $5,406.56 | $0.00 |
| 2024-11-27 | $0.00 | $5,653.97 | $0.00 |
| 2024-11-28 | $0.00 | $5,387.27 | $0.00 |
| 2024-11-29 | $0.00 | $6,969.07 | $0.01 |
| 2024-11-30 | $0.00 | $5,550.65 | $0.00 |
| 2024-12-01 | $0.00 | $5,518.50 | $0.00 |
| 2024-12-02 | $0.00 | $6,229.29 | $0.00 |
| 2024-12-03 | $0.00 | $5,866.76 | $0.00 |
| 2024-12-04 | $0.00 | $5,290.41 | $0.00 |
| 2024-12-05 | $0.00 | $6,736.69 | $0.00 |
| 2024-12-06 | $0.00 | $5,828.94 | $0.00 |
| 2024-12-07 | $0.00 | $6,085.68 | $0.00 |
| 2024-12-08 | $0.00 | $5,891.40 | $0.00 |
| 2024-12-09 | $0.00 | $5,557.86 | $0.00 |
| 2024-12-10 | $0.00 | $6,177.35 | $0.00 |
| 2024-12-11 | $0.00 | $5,657.45 | $0.00 |
| 2024-12-12 | $0.00 | $12,506.93 | $0.01 |
| 2024-12-13 | $0.00 | $5,880.94 | $0.00 |
| 2024-12-14 | $0.00 | $5,682.69 | $0.00 |
| 2024-12-15 | $0.00 | $5,680.78 | $0.00 |
| 2024-12-16 | $0.00 | $6,330.37 | $0.00 |
| 2024-12-17 | $0.00 | $5,561.22 | $0.00 |
| 2024-12-18 | $0.00 | $5,809.84 | $0.00 |
| 2024-12-19 | $0.00 | $4,994.43 | $0.00 |
| 2024-12-20 | $0.00 | $5,010.10 | $0.00 |
| 2024-12-21 | $0.00 | $5,167.37 | $0.00 |
| 2024-12-22 | $0.00 | $4,881.24 | $0.00 |
| 2024-12-23 | $0.00 | $5,065.77 | $0.00 |
| 2024-12-24 | $0.00 | $6,466.13 | $0.01 |
| 2024-12-25 | $0.00 | $5,528.19 | $0.00 |
| 2024-12-26 | $0.00 | $4,958.18 | $0.00 |
| 2024-12-27 | $0.00 | $5,292.45 | $0.00 |
| 2024-12-28 | $0.00 | $5,301.33 | $0.00 |
| 2024-12-29 | $0.00 | $5,673.34 | $0.00 |
| 2024-12-30 | $0.00 | $4,839.52 | $0.00 |
| 2024-12-31 | $0.00 | $4,965.50 | $0.00 |
| 2025-01-01 | $0.00 | $5,467.14 | $0.00 |
| 2025-01-02 | $0.00 | $9,255.48 | $0.01 |
| 2025-01-03 | $0.00 | $5,034.74 | $0.00 |
| 2025-01-04 | $0.00 | $4,814.59 | $0.00 |
| 2025-01-05 | $0.00 | $7,939.34 | $0.01 |
| 2025-01-06 | $0.00 | $5,377.00 | $0.00 |
| 2025-01-07 | $0.00 | $5,191.15 | $0.00 |
| 2025-01-08 | $0.00 | $4,858.13 | $0.00 |
| 2025-01-09 | $0.00 | $4,944.56 | $0.00 |
| 2025-01-10 | $0.00 | $5,926.87 | $0.01 |
| 2025-01-11 | $0.00 | $5,272.62 | $0.00 |
| 2025-01-12 | $0.00 | $5,182.65 | $0.00 |
| 2025-01-13 | $0.00 | $5,080.07 | $0.00 |
| 2025-01-14 | $0.00 | $6,159.18 | $0.01 |
| 2025-01-15 | $0.00 | $4,957.68 | $0.00 |
| 2025-01-16 | $0.00 | $6,431.12 | $0.01 |
| 2025-01-17 | $0.00 | $8,570.08 | $0.01 |
| 2025-01-18 | $0.00 | $4,905.65 | $0.00 |
| 2025-01-19 | $0.00 | $5,187.53 | $0.00 |
| 2025-01-20 | $0.00 | $5,026.37 | $0.00 |
| 2025-01-21 | $0.00 | $4,993.51 | $0.00 |
| 2025-01-22 | $0.00 | $5,403.77 | $0.00 |
| 2025-01-23 | $0.00 | $5,276.44 | $0.00 |
| 2025-01-24 | $0.00 | $5,150.44 | $0.00 |
| 2025-01-25 | $0.00 | $4,951.94 | $0.00 |
| 2025-01-26 | $0.00 | $5,060.40 | $0.00 |
| 2025-01-27 | $0.00 | $5,160.69 | $0.00 |
| 2025-01-28 | $0.00 | $5,140.93 | $0.00 |
| 2025-01-29 | $0.00 | $5,227.98 | $0.00 |
| 2025-01-30 | $0.00 | $5,122.09 | $0.00 |
| 2025-01-31 | $0.00 | $4,929.60 | $0.00 |
| 2025-02-01 | $0.00 | $5,020.75 | $0.00 |
| 2025-02-02 | $0.00 | $5,395.99 | $0.00 |
| 2025-02-03 | $0.00 | $4,964.69 | $0.00 |
| 2025-02-04 | $0.00 | $5,419.93 | $0.00 |
| 2025-02-05 | $0.00 | $6,916.77 | $0.01 |
| 2025-02-06 | $0.00 | $4,814.85 | $0.00 |
| 2025-02-07 | $0.00 | $5,097.46 | $0.00 |
| 2025-02-08 | $0.00 | $5,160.90 | $0.00 |
| 2025-02-09 | $0.00 | $5,011.71 | $0.00 |
| 2025-02-10 | $0.00 | $4,959.20 | $0.00 |
| 2025-02-11 | $0.00 | $10,644.30 | $0.01 |
| 2025-02-12 | $0.00 | $5,004.88 | $0.00 |
| 2025-02-13 | $0.00 | $5,266.64 | $0.00 |
| 2025-02-14 | $0.00 | $4,845.42 | $0.00 |
| 2025-02-15 | $0.00 | $4,821.37 | $0.00 |
| 2025-02-16 | $0.00 | $5,052.44 | $0.00 |
| 2025-02-17 | $0.00 | $5,036.17 | $0.00 |
| 2025-02-18 | $0.00 | $4,845.07 | $0.00 |
| 2025-02-19 | $0.00 | $5,946.41 | $0.00 |
| 2025-02-20 | $0.00 | $5,043.07 | $0.00 |
| 2025-02-21 | $0.00 | $5,089.47 | $0.00 |
| 2025-02-22 | $0.00 | $5,064.48 | $0.00 |
| 2025-02-23 | $0.00 | $5,126.21 | $0.00 |
| 2025-02-24 | $0.00 | $6,461.64 | $0.01 |
| 2025-02-25 | $0.00 | $4,827.83 | $0.00 |
| 2025-02-26 | $0.00 | $5,033.17 | $0.00 |
| 2025-02-27 | $0.00 | $4,950.41 | $0.00 |
| 2025-02-28 | $0.00 | $5,040.93 | $0.00 |
| 2025-03-01 | $0.00 | $5,140.18 | $0.00 |
| 2025-03-02 | $0.00 | $5,661.33 | $0.00 |
| 2025-03-03 | $0.00 | $5,109.17 | $0.00 |
| 2025-03-04 | $0.00 | $5,125.13 | $0.00 |
| 2025-03-05 | $0.00 | $1,675.60 | $0.00 |
| 2025-03-06 | $0.00 | $739.88 | $0.00 |
| 2025-03-07 | $0.00 | $740.18 | $0.00 |
| 2025-03-08 | $0.00 | $1,495.98 | $0.00 |
| 2025-03-09 | $0.00 | $2,441.85 | $0.00 |
| 2025-03-10 | $0.00 | $2,131.86 | $0.00 |
| 2025-03-11 | $0.00 | $2,168.54 | $0.00 |
| 2025-03-12 | $0.00 | $2,258.62 | $0.00 |
| 2025-03-13 | $0.00 | $2,293.71 | $0.00 |
| 2025-03-14 | $0.00 | $2,369.90 | $0.00 |
| 2025-03-15 | $0.00 | $2,434.06 | $0.00 |
| 2025-03-16 | $0.00 | $2,403.06 | $0.00 |
| 2025-03-17 | $0.00 | $2,445.72 | $0.00 |
| 2025-03-18 | $0.00 | $2,334.50 | $0.00 |
| 2025-03-19 | $0.00 | $2,815.29 | $0.01 |
| 2025-03-20 | $0.00 | $2,323.91 | $0.00 |
| 2025-03-21 | $0.00 | $2,266.06 | $0.00 |
| 2025-03-22 | $0.00 | $2,771.77 | $0.01 |
| 2025-03-23 | $0.00 | $2,356.87 | $0.00 |
| 2025-03-24 | $0.00 | $2,366.28 | $0.00 |
| 2025-03-25 | $0.00 | $2,482.68 | $0.00 |
| 2025-03-26 | $0.00 | $2,422.37 | $0.00 |
| 2025-03-27 | $0.00 | $4,242.97 | $0.00 |
| 2025-03-28 | $0.00 | $4,596.41 | $0.00 |
| 2025-03-29 | $0.00 | $4,828.12 | $0.00 |
| 2025-03-30 | $0.00 | $4,683.22 | $0.00 |
| 2025-03-31 | $0.00 | $4,857.44 | $0.00 |
| 2025-04-01 | $0.00 | $4,790.79 | $0.00 |
| 2025-04-02 | $0.00 | $4,663.90 | $0.00 |
| 2025-04-03 | $0.00 | $4,616.97 | $0.00 |
| 2025-04-04 | $0.00 | $4,654.71 | $0.00 |
| 2025-04-05 | $0.00 | $4,724.56 | $0.00 |
| 2025-04-06 | $0.00 | $4,637.73 | $0.00 |
| 2025-04-07 | $0.00 | $4,532.39 | $0.00 |
| 2025-04-08 | $0.00 | $4,622.94 | $0.00 |
| 2025-04-09 | $0.00 | $4,699.03 | $0.00 |
| 2025-04-10 | $0.00 | $4,634.43 | $0.00 |
| 2025-04-11 | $0.00 | $4,607.18 | $0.00 |
| 2025-04-12 | $0.00 | $4,615.07 | $0.00 |
| 2025-04-13 | $0.00 | $4,500.59 | $0.00 |
| 2025-04-14 | $0.00 | $4,799.69 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.10 | $0.00 |
| 2025-04-16 | $0.00 | $4,717.20 | $0.00 |
| 2025-04-17 | $0.00 | $4,741.99 | $0.00 |
| 2025-04-18 | $0.00 | $4,753.96 | $0.00 |
| 2025-04-19 | $0.00 | $4,599.35 | $0.00 |
| 2025-04-20 | $0.00 | $4,740.97 | $0.00 |
| 2025-04-21 | $0.00 | $4,648.82 | $0.00 |
| 2025-04-22 | $0.00 | $4,711.24 | $0.00 |
| 2025-04-23 | $0.00 | $4,714.56 | $0.00 |
| 2025-04-24 | $0.00 | $4,708.59 | $0.00 |
| 2025-04-25 | $0.00 | $4,601.37 | $0.00 |
| 2025-04-26 | $0.00 | $4,536.40 | $0.00 |
| 2025-04-27 | $0.00 | $4,753.14 | $0.00 |
| 2025-04-28 | $0.00 | $4,685.06 | $0.00 |
| 2025-04-29 | $0.00 | $4,769.56 | $0.00 |
| 2025-04-30 | $0.00 | $4,691.97 | $0.00 |
| 2025-05-01 | $0.00 | $4,638.05 | $0.00 |
| 2025-05-02 | $0.00 | $4,944.59 | $0.00 |
| 2025-05-03 | $0.00 | $5,003.67 | $0.00 |
| 2025-05-04 | $0.00 | $4,830.46 | $0.00 |
| 2025-05-05 | $0.00 | $4,927.31 | $0.00 |
| 2025-05-06 | $0.00 | $4,862.04 | $0.00 |
| 2025-05-08 | $0.00 | $2,441.30 | $0.00 |
| 2025-05-09 | $0.00 | $2,441.30 | $0.00 |
| 2025-05-10 | $0.00 | $4,201.93 | $0.00 |
| 2025-05-11 | $0.00 | $4,039.60 | $0.00 |
| 2025-05-12 | $0.00 | $3,967.31 | $0.00 |
| 2025-05-13 | $0.00 | $4,006.95 | $0.00 |
| 2025-05-14 | $0.00 | $3,864.79 | $0.00 |
| 2025-05-15 | $0.00 | $4,025.36 | $0.00 |
| 2025-05-16 | $0.00 | $4,298.01 | $0.00 |
| 2025-05-17 | $0.00 | $4,082.86 | $0.00 |
| 2025-05-18 | $0.00 | $4,080.64 | $0.00 |
| 2025-05-19 | $0.00 | $4,065.77 | $0.00 |
| 2025-05-20 | $0.00 | $3,981.34 | $0.00 |
| 2025-05-21 | $0.00 | $4,014.73 | $0.00 |
| 2025-05-22 | $0.00 | $4,030.68 | $0.00 |
| 2025-05-23 | $0.00 | $4,052.86 | $0.00 |
| 2025-05-24 | $0.00 | $3,993.67 | $0.00 |
| 2025-05-25 | $0.00 | $4,187.23 | $0.00 |
| 2025-05-26 | $0.00 | $4,082.76 | $0.00 |
| 2025-05-27 | $0.00 | $4,173.72 | $0.00 |
| 2025-05-28 | $0.00 | $4,003.12 | $0.00 |
| 2025-05-29 | $0.00 | $4,185.20 | $0.00 |
| 2025-05-30 | $0.00 | $3,883.51 | $0.00 |
| 2025-05-31 | $0.00 | $4,254.74 | $0.00 |
| 2025-06-01 | $0.00 | $4,291.47 | $0.00 |
| 2025-06-02 | $0.00 | $4,624.48 | $0.01 |
| 2025-06-03 | $0.00 | $4,138.41 | $0.00 |
| 2025-06-04 | $0.00 | $4,187.37 | $0.00 |
| 2025-06-05 | $0.00 | $4,782.02 | $0.01 |
| 2025-06-06 | $0.00 | $4,207.90 | $0.00 |
| 2025-06-07 | $0.00 | $4,371.39 | $0.00 |
| 2025-06-08 | $0.00 | $4,191.89 | $0.00 |
| 2025-06-09 | $0.00 | $4,194.79 | $0.00 |
| 2025-06-10 | $0.00 | $4,172.32 | $0.00 |
| 2025-06-11 | $0.00 | $4,061.48 | $0.00 |
| 2025-06-12 | $0.00 | $3,730.40 | $0.00 |
| 2025-06-13 | $0.00 | $3,711.46 | $0.00 |
| 2025-06-14 | $0.00 | $3,348.40 | $0.00 |
| 2025-06-15 | $0.00 | $3,765.81 | $0.00 |
| 2025-06-16 | $0.00 | $3,697.27 | $0.00 |
| 2025-06-17 | $0.00 | $4,319.76 | $0.00 |
| 2025-06-18 | $0.00 | $3,489.78 | $0.00 |
| 2025-06-19 | $0.00 | $3,923.10 | $0.00 |
| 2025-06-20 | $0.00 | $4,074.61 | $0.00 |
| 2025-06-21 | $0.00 | $4,005.46 | $0.00 |
| 2025-06-22 | $0.00 | $4,059.41 | $0.00 |
| 2025-06-23 | $0.00 | $4,491.06 | $0.00 |
| 2025-06-24 | $0.00 | $4,188.89 | $0.00 |
| 2025-06-25 | $0.00 | $3,950.40 | $0.00 |
| 2025-06-26 | $0.00 | $4,107.90 | $0.00 |
| 2025-06-27 | $0.00 | $4,006.08 | $0.00 |
| 2025-06-28 | $0.00 | $3,436.78 | $0.00 |
| 2025-06-29 | $0.00 | $3,417.92 | $0.00 |
| 2025-06-30 | $0.00 | $3,417.05 | $0.00 |
| 2025-07-01 | $0.00 | $3,358.15 | $0.00 |
| 2025-07-02 | $0.00 | $3,529.46 | $0.00 |
| 2025-07-03 | $0.00 | $3,304.97 | $0.00 |
| 2025-07-04 | $0.00 | $3,284.43 | $0.00 |
| 2025-07-05 | $0.00 | $3,459.67 | $0.00 |
| 2025-07-06 | $0.00 | $3,476.88 | $0.00 |
| 2025-07-07 | $0.00 | $3,489.75 | $0.00 |
| 2025-07-08 | $0.00 | $3,249.52 | $0.00 |
| 2025-07-09 | $0.00 | $3,566.23 | $0.00 |
| 2025-07-10 | $0.00 | $3,895.34 | $0.00 |
| 2025-07-11 | $0.00 | $3,843.07 | $0.00 |
| 2025-07-12 | $0.00 | $3,716.87 | $0.00 |
| 2025-07-13 | $0.00 | $4,037.73 | $0.00 |
| 2025-07-14 | $0.00 | $3,905.62 | $0.00 |
| 2025-07-15 | $0.00 | $3,874.24 | $0.00 |
| 2025-07-16 | $0.00 | $3,547.81 | $0.00 |
| 2025-07-17 | $0.00 | $4,005.61 | $0.00 |
| 2025-07-18 | $0.00 | $3,783.62 | $0.00 |
| 2025-07-19 | $0.00 | $2,570.89 | $0.00 |
| 2025-07-20 | $0.00 | $2,546.12 | $0.00 |
| 2025-07-21 | $0.00 | $3,399.19 | $0.00 |
| 2025-07-22 | $0.00 | $3,734.58 | $0.00 |
| 2025-07-23 | $0.00 | $3,555.08 | $0.00 |
| 2025-07-24 | $0.00 | $3,468.62 | $0.00 |
| 2025-07-25 | $0.00 | $3,609.35 | $0.00 |
| 2025-07-26 | $0.00 | $3,799.50 | $0.00 |
| 2025-07-27 | $0.00 | $3,973.05 | $0.00 |
| 2025-07-28 | $0.00 | $3,894.92 | $0.00 |
| 2025-07-29 | $0.00 | $2,864.35 | $0.00 |
| 2025-07-30 | $0.00 | $3,440.37 | $0.00 |
| 2025-07-31 | $0.00 | $3,271.12 | $0.00 |
| 2025-08-01 | $0.00 | $3,712.53 | $0.00 |
| 2025-08-02 | $0.00 | $3,733.66 | $0.00 |
| 2025-08-03 | $0.00 | $4,062.18 | $0.00 |
| 2025-08-04 | $0.00 | $4,098.77 | $0.00 |
| 2025-08-05 | $0.00 | $3,972.94 | $0.00 |
| 2025-08-06 | $0.00 | $4,072.34 | $0.00 |
| 2025-08-07 | $0.00 | $3,875.35 | $0.00 |
| 2025-08-08 | $0.00 | $4,183.17 | $0.01 |
| 2025-08-09 | $0.00 | $4,018.57 | $0.00 |
| 2025-08-10 | $0.00 | $3,834.12 | $0.00 |
| 2025-08-11 | $0.00 | $3,877.04 | $0.00 |
| 2025-08-12 | $0.00 | $3,623.35 | $0.00 |
| 2025-08-13 | $0.00 | $3,665.83 | $0.00 |
| 2025-08-14 | $0.00 | $3,562.72 | $0.00 |
| 2025-08-15 | $0.00 | $3,719.40 | $0.00 |
| 2025-08-16 | $0.00 | $3,719.40 | $0.00 |
| 2025-08-17 | $0.00 | $3,715.44 | $0.00 |
| 2025-08-18 | $0.00 | $3,715.44 | $0.00 |
| 2025-08-19 | $0.00 | $3,790.12 | $0.00 |
| 2025-08-20 | $0.00 | $3,890.59 | $0.00 |
| 2025-08-21 | $0.00 | $4,104.04 | $0.00 |
| 2025-08-22 | $0.00 | $3,684.05 | $0.00 |
| 2025-08-23 | $0.00 | $3,689.16 | $0.00 |
| 2025-08-24 | $0.00 | $3,658.57 | $0.00 |
| 2025-08-25 | $0.00 | $3,722.12 | $0.00 |
| 2025-08-26 | $0.00 | $3,808.63 | $0.00 |
| 2025-08-27 | $0.00 | $3,767.81 | $0.01 |
| 2025-08-28 | $0.00 | $3,782.95 | $0.00 |
| 2025-08-29 | $0.00 | $3,696.17 | $0.00 |
| 2025-08-29 | $0.00 | $3,813.69 | $0.00 |
NexDAX is setting the gold standard for the exchange of the future.Easy to use for the beginner and powerful enough for the most experienced trader. NexDAX offers features never seen before.NexDAX does everything our competitors do, we just do it bigger, faster and better. We also offer competitive features that will blow all other trading platforms right out of the water.With our copy trading platform you can copy top traders from the leader board in return for a percentage share of the profit you made; the platform does everything for you, all you have to do is follow your favorite trader.Our liquidation engine is forgiving, giving you a chance to make your money back and then some even if your position isn’t initially going your way. No more waking up to blown up accounts, we liquidate positions incrementally.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.83 37.6%
Maple Finance SYRUP$0.304 16.48%
BitTorrent BTT$0.00000043 7.76%
Pudgy Penguins PENGU$0.0114 7.14%
Hajimi 哈基米$0.238 4.97%
Bitcoin BTC$89,091.00 -0.63%
Ethereum ETH$3,026.16 -0.17%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.03%
BNB BNB$887.33 0.51%
Terra Luna Classic LUNC $0.00005475 -11.86%
Ape and Pepe APEPE $0.00000121 -9.32%
Basic Attention BAT $0.245 -7.05%
Dash DASH $44.35 -6.1%
Merlin Chain MERL $0.348 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
