Newton Protocol current market price is $0.273 with a 24 hour trading volume of $7,359.27K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 720 in the cryptocurrency market with a marketcap of $58.77M. The NEWT price is 0.32% up in the last one hour.
The high price of the Newton Protocol is $0.277 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
720
$0.273
$58.77M 0.86%
$273.37M
$7,359.27K
215.00M NEWT
1.00B NEWT
1.00B NEWT
$0.277
$0.271
$0.821 66.7%
24 Jun 2025
$0.270 1.3%
30 Aug 2025
Want to convert more cryptocurrencies?
0.32%
0.87%
8.32%
17.44%
21.17%
18.27%
0%
0%
Historical data of Newton Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-25 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-26 | $92,910,291.65 | $292,250,489.07 | $0.43 |
| 2025-06-27 | $81,635,708.10 | $165,107,778.76 | $0.38 |
| 2025-06-28 | $83,448,735.98 | $214,182,771.35 | $0.39 |
| 2025-06-29 | $83,627,001.57 | $216,221,310.35 | $0.39 |
| 2025-06-30 | $87,703,722.50 | $232,817,302.38 | $0.41 |
| 2025-07-01 | $80,662,650.58 | $216,824,635.50 | $0.37 |
| 2025-07-02 | $76,964,778.31 | $385,473,522.09 | $0.36 |
| 2025-07-03 | $76,350,455.32 | $373,418,555.55 | $0.35 |
| 2025-07-04 | $76,097,436.65 | $267,416,383.97 | $0.35 |
| 2025-07-05 | $72,361,077.04 | $209,634,258.00 | $0.34 |
| 2025-07-06 | $70,645,941.58 | $206,544,029.00 | $0.33 |
| 2025-07-07 | $70,362,441.18 | $273,381,936.72 | $0.33 |
| 2025-07-08 | $67,889,931.89 | $317,480,796.62 | $0.32 |
| 2025-07-09 | $66,978,360.78 | $262,592,785.63 | $0.31 |
| 2025-07-10 | $67,438,581.35 | $22,001,239.92 | $0.31 |
| 2025-07-11 | $70,533,056.98 | $37,387,126.81 | $0.33 |
| 2025-07-12 | $69,863,838.24 | $55,134,506.02 | $0.32 |
| 2025-07-13 | $66,598,793.82 | $30,247,392.99 | $0.31 |
| 2025-07-14 | $66,776,257.56 | $18,165,608.80 | $0.31 |
| 2025-07-15 | $66,018,857.27 | $35,903,707.38 | $0.31 |
| 2025-07-16 | $68,826,101.62 | $27,246,225.25 | $0.32 |
| 2025-07-17 | $68,592,472.18 | $20,967,967.30 | $0.32 |
| 2025-07-18 | $67,968,180.00 | $22,468,574.28 | $0.32 |
| 2025-07-19 | $68,305,062.59 | $32,540,790.36 | $0.32 |
| 2025-07-20 | $67,548,104.26 | $14,241,349.63 | $0.31 |
| 2025-07-21 | $70,009,256.78 | $19,165,602.97 | $0.33 |
| 2025-07-22 | $74,493,441.52 | $54,629,924.85 | $0.35 |
| 2025-07-23 | $79,399,988.76 | $74,526,327.21 | $0.37 |
| 2025-07-24 | $87,585,473.05 | $542,450,429.99 | $0.41 |
| 2025-07-25 | $123,824,067.61 | $1,754,118,833.57 | $0.58 |
| 2025-07-26 | $93,618,128.10 | $186,424,184.68 | $0.44 |
| 2025-07-27 | $93,986,128.82 | $94,168,301.69 | $0.44 |
| 2025-07-28 | $90,250,770.98 | $37,995,560.41 | $0.42 |
| 2025-07-29 | $82,335,164.40 | $47,683,549.76 | $0.38 |
| 2025-07-30 | $80,340,216.34 | $167,160,971.92 | $0.38 |
| 2025-07-31 | $82,716,040.18 | $103,495,866.06 | $0.38 |
| 2025-08-01 | $77,050,679.82 | $34,857,450.50 | $0.36 |
| 2025-08-02 | $74,238,979.75 | $25,954,725.07 | $0.35 |
| 2025-08-03 | $71,918,216.56 | $17,405,002.85 | $0.33 |
| 2025-08-04 | $73,643,461.17 | $12,810,881.79 | $0.34 |
| 2025-08-05 | $77,926,664.44 | $21,770,511.37 | $0.36 |
| 2025-08-06 | $74,895,385.03 | $49,416,441.84 | $0.35 |
| 2025-08-07 | $74,296,256.17 | $44,622,282.71 | $0.35 |
| 2025-08-08 | $75,392,814.52 | $27,223,279.20 | $0.35 |
| 2025-08-09 | $75,163,963.04 | $14,164,576.86 | $0.35 |
| 2025-08-10 | $76,652,507.35 | $13,820,621.55 | $0.36 |
| 2025-08-11 | $79,025,520.39 | $26,272,923.09 | $0.37 |
| 2025-08-12 | $74,507,278.99 | $32,463,900.50 | $0.35 |
| 2025-08-13 | $75,734,857.39 | $17,781,279.05 | $0.35 |
| 2025-08-14 | $76,838,296.06 | $15,393,259.27 | $0.36 |
| 2025-08-15 | $68,807,189.89 | $27,553,200.74 | $0.32 |
| 2025-08-16 | $68,949,451.14 | $16,553,420.72 | $0.32 |
| 2025-08-17 | $70,746,662.88 | $16,364,741.68 | $0.33 |
| 2025-08-18 | $70,435,485.80 | $12,205,287.36 | $0.33 |
| 2025-08-19 | $66,865,762.62 | $16,846,545.04 | $0.31 |
| 2025-08-20 | $62,220,919.81 | $21,863,456.46 | $0.29 |
| 2025-08-21 | $65,744,166.44 | $20,931,881.63 | $0.31 |
| 2025-08-22 | $63,203,557.30 | $11,724,617.52 | $0.29 |
| 2025-08-23 | $67,130,213.37 | $19,414,813.27 | $0.31 |
| 2025-08-24 | $65,807,604.22 | $13,083,815.26 | $0.31 |
| 2025-08-25 | $63,990,928.54 | $14,109,936.19 | $0.30 |
| 2025-08-26 | $59,589,937.37 | $14,532,705.58 | $0.28 |
| 2025-08-27 | $60,855,137.98 | $14,042,256.83 | $0.28 |
| 2025-08-28 | $60,303,187.24 | $9,573,899.13 | $0.28 |
| 2025-08-28 | $62,153,380.76 | $15,372,177.67 | $0.29 |
Compare live prices of Newton Protocol on top exchanges.
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.90 29.56%
Axie Infinity AXS$2.63 14.51%
POL (ex-MATIC) POL$0.273 11.98%
Flow FLOW$0.421 5.9%
WEMIX WEMIX$0.740 5.4%
Bitcoin BTC$108,739.00 0.3%
Ethereum ETH$4,451.78 1.34%
XRP XRP$2.83 0.19%
Tether USDT$1.00 0%
BNB BNB$858.75 -0.21%
Pump.fun PUMP $0.003336 -8.52%
Pyth Network PYTH $0.188 -5.78%
MemeCore M $0.599 -5.54%
Zebec Network ZBCN $0.003926 -4.56%
Cronos CRO $0.297 -2.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
