• Cryptos 17565
  • Exchanges 1307
  • Market Cap $3.45T 2.35%
  • 24h Vol $130.28B
  • Dominance BTC 63.4% ETH 9.1%

Newton Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Newton Protocol NEWT #555

$0.347 0.99% (1d)

Market Overview

Newton Protocol current market price is $0.347 with a 24 hour trading volume of $336.99M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 555 in the cryptocurrency market with a marketcap of $74.63M. The NEWT price is 0.17% up in the last one hour.


The high price of the Newton Protocol is $0.358 and low price is $0.343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Newton Protocol Rank

555

Newton Protocol Price

$0.347

Market Cap

$74.63M 0.68%

Fully Diluted Valuation

$347.09M

Trading Volume(24h)

$336.99M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.358

Low(24h)

$0.343

All-time High

$0.821 57.76%
24 Jun 2025

All-time Low

$0.332 4.53%
02 Jul 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Newton Protocol Historical Data Chart

1h

0.17%

24h

0.99%

7d

8.95%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitNEWT/USDT $0.347$104,352,960
BinanceNEWT/USDT $0.347$73,083,416
MEXCNEWT/USDT $0.348$42,864,567
BitgetNEWT/USDT $0.347$8,462,649
CoinWNEWT/USDT $0.348$31,645,081
HTXNEWT/USDT $0.347$7,475,963
UpbitNEWT/KRW $0.347$18,988,470
ToobitNEWT/USDT $0.347$3,633,962
GateNEWT/USDT $0.348$4,786,580
KuCoinNEWT/USDT $0.347$3,714,133
BitKanNEWT/USDT $0.348$1,437,605
XT.COMNEWT/USDT $0.348$4,946,963
OurbitNEWT/USDT $0.347$725,521
OrangeXNEWT/USDT $0.347$660,922
Coinbase ExchangeNEWT/USD $0.347$1,145,889
BinanceNEWT/USDC $0.346$1,666,140
KCEXNEWT/USDT $0.347$1,479,245
HibtNEWT/USDT $0.347$545,963
DigiFinexNEWT/USDT $0.347$2,027,287
GroveXNEWT/USDT $0.347$180,494
BitMartNEWT/USDT $0.347$2,314,202
BithumbNEWT/KRW $0.346$1,074,792
PhemexNEWT/USDT $0.347$1,577,972
TapbitNEWT/USDT $0.347$3,952,575
Biconomy.comNEWT/USDT $0.347$336,381
HotcoinNEWT/USDT $0.348$432,770
CoinCatchNEWT/USDT $0.347$507,067
BinanceNEWT/FDUSD $0.346$149,210
MEXCNEWT/USDC $0.348$54,083
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.347$49,134
CoinExNEWT/USDT $0.346$7,922
WebseaNEWT/USDT $0.347$9,676,256
Nami ExchangeNEWT/USDT $0.347$24,910
BloFinNEWT/USDT $0.347$112,250
Nami ExchangeNEWT/VNST $0.346$20,904
AscendEX (BitMax)NEWT/USDT $0.346$142,884
BingXNEWT/USDT $0.347$3,525
BinanceNEWT/BNB $0.347$13,705
UpbitNEWT/BTC $0.347$533
MudrexNEWT/USDT $0.347$17,256
BinanceNEWT/TRY $0.345$2,768,303
BitunixNEWT/USDT $0.359$8,232,944
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.350$58,715
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0X0000000000000000000000000000000000000000 $0.336$24
UpbitNEWT/USDT $0.341$16
PoloniexNEWT/USDT $0.356$5
Crypto.com ExchangeNEWT/USD $0.351$2,475
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.358$1,704
BigONENEWT/USDT $0.234$2

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

This crypto under $0.002 could hit $1 and make people rich before Cardano touches $3 again

As ADA stalls under $3, LILPEPE races ahead with Layer 2 utility and under-$0.002 pricing that could explode in this bull run. #partnercontent...

Read More
Telegram’s blockchain developer joins unicorn ranks at $1b valuation

The Open Platform’s billion-dollar milestone marks a maturing moment for the TON ecosystem, which is leveraging Telegram’s 900M users to make crypto as seamless as texting. With $28.5 million fresh funding, TOP is betting big on blockchain’s mass-market moment. On…...

Read More
In 2025 USD saw the worst performance since 1973. What challenges does the American dollar face these days?

The dollar had the worst start of the year since 1973, analysts say. Its value against other fiat currencies drops as the world’s confidence in the U.S. policies declines. What challenges does the American dollar face these days, and what…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,892.00
0.4%
ETH
$2,591.24
0.11%
USDT
$1.00
0.01%
XRP
$2.27
0.52%
BNB
$662.22
0.23%
SOL
$152.12
0.63%
USDC
$1.000
0.01%
TRX
$0.285
0.93%
DOGE
$0.172
0.38%
STETH
$2,591.24
0.12%
ADA
$0.597
0.03%
WBTC
$109,852.00
0.4%
HYPE
$40.60
2.95%
WSTETH
$3,121.19
0.3%
SUI
$3.01
2.43%
BCH
$497.34
1.5%
LINK
$13.73
0.36%
LEO
$9.03
0.61%
AVAX
$18.57
0.77%
XLM
$0.243
1.56%
USDS
$1.000
0%
TON
$2.86
0.24%
WETH
$2,593.75
0.11%
SHIB
$0.00001190
0.17%
LTC
$89.70
2.03%