Newt current market price is $0.001359 with a 24 hour trading volume of $13. The total available supply of Newt is 21.00M NEWT with a maximum supply of 21.00M NEWT. It has secured Rank 9169 in the cryptocurrency market with a marketcap of $27,486. The NEWT price is 12.81% up in the last one hour.
The high price of the Newt is $0.001355 and low price is $0.001200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9169
$0.001359
$27,486 7.09%
$27,486
$13
21.00M NEWT
21.00M NEWT
21.00M NEWT
$0.001355
$0.001200
$6.72 99.98%
19 Nov 2024
$0.00053168 127.27%
22 Nov 2025
Want to convert more cryptocurrencies?
12.81%
11.09%
155.52%
24.04%
27.24%
45.07%
72.36%
96.54%
Historical data of Newt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $40.00 | $0.01 |
| 2024-09-04 | $0.00 | $359.30 | $0.01 |
| 2024-09-05 | $0.00 | $711.65 | $0.01 |
| 2024-09-06 | $0.00 | $781.59 | $0.01 |
| 2024-09-07 | $0.00 | $78.99 | $0.01 |
| 2024-09-08 | $0.00 | $280.13 | $0.01 |
| 2024-09-09 | $0.00 | $1,667.26 | $0.01 |
| 2024-09-10 | $0.00 | $724.35 | $0.01 |
| 2024-09-11 | $0.00 | $778.07 | $0.01 |
| 2024-09-12 | $0.00 | $415.30 | $0.01 |
| 2024-09-13 | $0.00 | $134.71 | $0.01 |
| 2024-09-14 | $0.00 | $232.20 | $0.01 |
| 2024-09-15 | $0.00 | $98.39 | $0.01 |
| 2024-09-16 | $0.00 | $1,535.30 | $0.01 |
| 2024-09-17 | $0.00 | $677.35 | $0.01 |
| 2024-09-18 | $0.00 | $355.20 | $0.01 |
| 2024-09-19 | $0.00 | $795.43 | $0.01 |
| 2024-09-20 | $0.00 | $993.13 | $0.01 |
| 2024-09-21 | $0.00 | $252.87 | $0.01 |
| 2024-09-22 | $0.00 | $384.23 | $0.01 |
| 2024-09-23 | $0.00 | $771.09 | $0.01 |
| 2024-09-24 | $0.00 | $2,776.68 | $0.02 |
| 2024-09-25 | $0.00 | $1,753.15 | $0.02 |
| 2024-09-26 | $0.00 | $580.02 | $0.02 |
| 2024-09-27 | $0.00 | $881.96 | $0.02 |
| 2024-09-28 | $0.00 | $118.85 | $0.02 |
| 2024-09-29 | $0.00 | $129.73 | $0.02 |
| 2024-09-30 | $0.00 | $15,495.46 | $0.01 |
| 2024-10-01 | $0.00 | $718.97 | $0.01 |
| 2024-10-02 | $0.00 | $2,633.53 | $0.01 |
| 2024-10-03 | $0.00 | $434.21 | $0.01 |
| 2024-10-04 | $0.00 | $370.85 | $0.01 |
| 2024-10-05 | $0.00 | $740.61 | $0.01 |
| 2024-10-06 | $0.00 | $1,260.54 | $0.01 |
| 2024-10-07 | $0.00 | $440.46 | $0.01 |
| 2024-10-08 | $0.00 | $2,312.35 | $0.01 |
| 2024-10-09 | $0.00 | $225.15 | $0.01 |
| 2024-10-10 | $0.00 | $76.20 | $0.01 |
| 2024-10-11 | $0.00 | $65.73 | $0.01 |
| 2024-10-12 | $0.00 | $323.16 | $0.01 |
| 2024-10-13 | $0.00 | $95.08 | $0.01 |
| 2024-10-14 | $0.00 | $91.91 | $0.01 |
| 2024-10-15 | $0.00 | $1,363.59 | $0.01 |
| 2024-10-16 | $0.00 | $2,025.96 | $0.01 |
| 2024-10-17 | $0.00 | $747.79 | $0.01 |
| 2024-10-18 | $0.00 | $159.05 | $0.01 |
| 2024-10-19 | $0.00 | $78.46 | $0.01 |
| 2024-10-20 | $0.00 | $12.69 | $0.01 |
| 2024-10-21 | $0.00 | $1,420.62 | $0.01 |
| 2024-10-22 | $0.00 | $870.17 | $0.01 |
| 2024-10-23 | $0.00 | $778.08 | $0.01 |
| 2024-10-24 | $0.00 | $1,354.24 | $0.01 |
| 2024-10-25 | $0.00 | $3,767.83 | $0.01 |
| 2024-10-26 | $0.00 | $606.68 | $0.01 |
| 2024-10-27 | $0.00 | $594.65 | $0.01 |
| 2024-10-28 | $0.00 | $1,357.35 | $0.01 |
| 2024-10-29 | $0.00 | $1,560.40 | $0.01 |
| 2024-10-30 | $0.00 | $677.51 | $0.01 |
| 2024-10-31 | $0.00 | $366.66 | $0.01 |
| 2024-11-01 | $0.00 | $2,650.46 | $0.01 |
| 2024-11-02 | $0.00 | $2,865.24 | $0.01 |
| 2024-11-03 | $0.00 | $1,192.74 | $0.01 |
| 2024-11-04 | $0.00 | $544.92 | $0.01 |
| 2024-11-05 | $0.00 | $625.39 | $0.01 |
| 2024-11-06 | $0.00 | $974.66 | $0.01 |
| 2024-11-07 | $0.00 | $727.88 | $0.01 |
| 2024-11-08 | $0.00 | $707.10 | $0.01 |
| 2024-11-09 | $0.00 | $451.71 | $0.02 |
| 2024-11-10 | $0.00 | $238.91 | $0.02 |
| 2024-11-11 | $0.00 | $1,481.06 | $0.02 |
| 2024-11-12 | $0.00 | $5,058.59 | $0.02 |
| 2024-11-13 | $0.00 | $744.80 | $0.02 |
| 2024-11-14 | $0.00 | $326.40 | $0.02 |
| 2024-11-15 | $0.00 | $3,791.68 | $0.01 |
| 2024-11-16 | $0.00 | $389.81 | $0.01 |
| 2024-11-17 | $0.00 | $2,728.97 | $0.01 |
| 2024-11-18 | $0.00 | $2,159.94 | $0.43 |
| 2024-11-19 | $0.00 | $2,816.00 | $0.02 |
| 2024-11-20 | $0.00 | $4,379.21 | $0.02 |
| 2024-11-21 | $0.00 | $877.77 | $0.02 |
| 2024-11-22 | $0.00 | $6,524.15 | $0.02 |
| 2024-11-23 | $0.00 | $25,378.46 | $0.04 |
| 2024-11-24 | $0.00 | $45,249.45 | $0.05 |
| 2024-11-25 | $0.00 | $32,916.30 | $0.05 |
| 2024-11-26 | $0.00 | $11,655.10 | $0.04 |
| 2024-11-27 | $0.00 | $7,828.48 | $0.04 |
| 2024-11-28 | $0.00 | $5,091.32 | $0.04 |
| 2024-11-29 | $0.00 | $2,429.06 | $0.04 |
| 2024-11-30 | $0.00 | $9,417.55 | $0.04 |
| 2024-12-01 | $0.00 | $6,952.76 | $0.04 |
| 2024-12-02 | $0.00 | $619.77 | $0.04 |
| 2024-12-03 | $0.00 | $3,808.82 | $0.04 |
| 2024-12-04 | $0.00 | $5,186.49 | $0.04 |
| 2024-12-05 | $0.00 | $5,124.65 | $0.04 |
| 2024-12-06 | $0.00 | $1,473.64 | $0.04 |
| 2024-12-07 | $0.00 | $594.09 | $0.04 |
| 2024-12-08 | $0.00 | $4,252.49 | $0.04 |
| 2024-12-09 | $0.00 | $2,435.60 | $0.04 |
| 2024-12-10 | $0.00 | $14,332.67 | $0.03 |
| 2024-12-11 | $0.00 | $2,771.40 | $0.03 |
| 2024-12-12 | $0.00 | $3,157.54 | $0.03 |
| 2024-12-13 | $0.00 | $8,369.22 | $0.03 |
| 2024-12-14 | $0.00 | $7,050.86 | $0.03 |
| 2024-12-15 | $0.00 | $961.87 | $0.03 |
| 2024-12-16 | $0.00 | $1,284.90 | $0.03 |
| 2024-12-17 | $0.00 | $1,529.86 | $0.02 |
| 2024-12-18 | $0.00 | $2,041.61 | $0.02 |
| 2024-12-19 | $0.00 | $7,330.84 | $0.02 |
| 2024-12-20 | $0.00 | $3,047.34 | $0.02 |
| 2024-12-21 | $0.00 | $312.45 | $0.02 |
| 2024-12-22 | $0.00 | $1,305.24 | $0.01 |
| 2024-12-23 | $0.00 | $1,525.35 | $0.01 |
| 2024-12-24 | $0.00 | $4,838.11 | $0.02 |
| 2024-12-25 | $0.00 | $127.05 | $0.02 |
| 2024-12-26 | $0.00 | $9.56 | $0.02 |
| 2024-12-27 | $0.00 | $217.52 | $0.01 |
| 2024-12-28 | $0.00 | $20.49 | $0.01 |
| 2024-12-29 | $0.00 | $38.78 | $0.01 |
| 2024-12-30 | $0.00 | $884.44 | $0.01 |
| 2024-12-31 | $0.00 | $44.60 | $0.01 |
| 2025-01-01 | $0.00 | $137.30 | $0.01 |
| 2025-01-02 | $0.00 | $1,849.30 | $0.01 |
| 2025-01-03 | $0.00 | $195.81 | $0.01 |
| 2025-01-04 | $0.00 | $755.79 | $0.01 |
| 2025-01-05 | $0.00 | $225.24 | $0.01 |
| 2025-01-06 | $0.00 | $303.77 | $0.01 |
| 2025-01-07 | $0.00 | $154.47 | $0.01 |
| 2025-01-08 | $0.00 | $311.28 | $0.01 |
| 2025-01-09 | $0.00 | $825.14 | $0.01 |
| 2025-01-10 | $0.00 | $647.57 | $0.01 |
| 2025-01-11 | $0.00 | $418.69 | $0.01 |
| 2025-01-12 | $0.00 | $211.96 | $0.01 |
| 2025-01-13 | $0.00 | $389.39 | $0.01 |
| 2025-01-14 | $0.00 | $375.50 | $0.01 |
| 2025-01-15 | $0.00 | $45.08 | $0.01 |
| 2025-01-16 | $0.00 | $522.00 | $0.01 |
| 2025-01-17 | $0.00 | $162.73 | $0.01 |
| 2025-01-18 | $0.00 | $489.99 | $0.01 |
| 2025-01-19 | $0.00 | $4.93 | $0.01 |
| 2025-01-20 | $0.00 | $18.36 | $0.01 |
| 2025-01-21 | $0.00 | $29.47 | $0.01 |
| 2025-01-22 | $0.00 | $477.25 | $0.01 |
| 2025-01-23 | $0.00 | $73.95 | $0.01 |
| 2025-01-24 | $0.00 | $488.28 | $0.01 |
| 2025-01-25 | $0.00 | $115.31 | $0.01 |
| 2025-01-26 | $0.00 | $344.80 | $0.01 |
| 2025-01-27 | $0.00 | $195.19 | $0.01 |
| 2025-01-28 | $0.00 | $48.42 | $0.01 |
| 2025-01-29 | $0.00 | $28.67 | $0.01 |
| 2025-01-30 | $0.00 | $46.76 | $0.01 |
| 2025-01-31 | $0.00 | $8.79 | $0.01 |
| 2025-02-01 | $0.00 | $97.85 | $0.01 |
| 2025-02-02 | $0.00 | $2,694.55 | $0.01 |
| 2025-02-03 | $0.00 | $484.08 | $0.01 |
| 2025-02-04 | $0.00 | $982.41 | $0.01 |
| 2025-02-05 | $0.00 | $44.88 | $0.01 |
| 2025-02-06 | $0.00 | $282.72 | $0.01 |
| 2025-02-07 | $0.00 | $123.75 | $0.01 |
| 2025-02-08 | $0.00 | $612.75 | $0.01 |
| 2025-02-09 | $0.00 | $2,567.90 | $0.01 |
| 2025-02-10 | $0.00 | $4.33 | $0.01 |
| 2025-02-11 | $0.00 | $200.41 | $0.01 |
| 2025-02-12 | $0.00 | $221.88 | $0.01 |
| 2025-02-13 | $0.00 | $80.88 | $0.01 |
| 2025-02-14 | $0.00 | $71.34 | $0.01 |
| 2025-02-15 | $0.00 | $568.97 | $0.01 |
| 2025-02-16 | $0.00 | $1,394.69 | $0.01 |
| 2025-02-17 | $0.00 | $35.20 | $0.01 |
| 2025-02-18 | $0.00 | $490.10 | $0.01 |
| 2025-02-19 | $0.00 | $570.78 | $0.01 |
| 2025-02-20 | $0.00 | $334.87 | $0.01 |
| 2025-02-21 | $0.00 | $2,003.03 | $0.01 |
| 2025-02-22 | $0.00 | $2,192.22 | $0.01 |
| 2025-02-23 | $0.00 | $304.88 | $0.01 |
| 2025-02-24 | $0.00 | $883.04 | $0.01 |
| 2025-02-25 | $0.00 | $1,665.75 | $0.00 |
| 2025-02-26 | $0.00 | $324.42 | $0.00 |
| 2025-02-27 | $0.00 | $178.59 | $0.00 |
| 2025-02-28 | $0.00 | $88.44 | $0.00 |
| 2025-03-01 | $0.00 | $129.35 | $0.00 |
| 2025-03-02 | $0.00 | $3.07 | $0.00 |
| 2025-03-03 | $0.00 | $45.12 | $0.01 |
| 2025-03-04 | $0.00 | $219.13 | $0.00 |
| 2025-03-05 | $0.00 | $386.44 | $0.00 |
| 2025-03-06 | $0.00 | $75.17 | $0.00 |
| 2025-03-07 | $0.00 | $321.40 | $0.00 |
| 2025-03-08 | $0.00 | $119.73 | $0.00 |
| 2025-03-09 | $0.00 | $611.10 | $0.00 |
| 2025-03-10 | $0.00 | $409.20 | $0.00 |
| 2025-03-11 | $0.00 | $988.32 | $0.00 |
| 2025-03-12 | $0.00 | $743.26 | $0.00 |
| 2025-03-13 | $0.00 | $196.59 | $0.00 |
| 2025-03-14 | $0.00 | $1.87 | $0.00 |
| 2025-03-15 | $0.00 | $18.53 | $0.00 |
| 2025-03-16 | $0.00 | $1,344.04 | $0.00 |
| 2025-03-17 | $0.00 | $6.30 | $0.00 |
| 2025-03-18 | $0.00 | $2.90 | $0.00 |
| 2025-03-19 | $0.00 | $178.07 | $0.00 |
| 2025-03-20 | $0.00 | $517.67 | $0.00 |
| 2025-03-21 | $0.00 | $251.36 | $0.00 |
| 2025-03-22 | $0.00 | $206.44 | $0.00 |
| 2025-03-23 | $0.00 | $480.42 | $0.00 |
| 2025-03-24 | $0.00 | $124.28 | $0.00 |
| 2025-03-25 | $0.00 | $222.83 | $0.00 |
| 2025-03-26 | $0.00 | $6.61 | $0.00 |
| 2025-03-27 | $0.00 | $99.28 | $0.00 |
| 2025-03-28 | $0.00 | $0.09 | $0.00 |
| 2025-03-29 | $0.00 | $59.94 | $0.00 |
| 2025-03-30 | $0.00 | $181.20 | $0.00 |
| 2025-03-31 | $0.00 | $3.23 | $0.00 |
| 2025-04-01 | $0.00 | $1.71 | $0.00 |
| 2025-04-02 | $0.00 | $13.16 | $0.00 |
| 2025-04-03 | $0.00 | $6.30 | $0.00 |
| 2025-04-04 | $0.00 | $33.54 | $0.00 |
| 2025-04-05 | $0.00 | $20.57 | $0.00 |
| 2025-04-06 | $0.00 | $78.36 | $0.00 |
| 2025-04-07 | $0.00 | $47.42 | $0.00 |
| 2025-04-08 | $0.00 | $405.21 | $0.00 |
| 2025-04-09 | $0.00 | $821.32 | $0.00 |
| 2025-04-10 | $0.00 | $702.76 | $0.00 |
| 2025-04-11 | $0.00 | $22.57 | $0.00 |
| 2025-04-12 | $0.00 | $444.35 | $0.00 |
| 2025-04-13 | $0.00 | $404.73 | $0.00 |
| 2025-04-14 | $0.00 | $89.14 | $0.00 |
| 2025-04-15 | $0.00 | $246.73 | $0.00 |
| 2025-04-16 | $0.00 | $1.75 | $0.00 |
| 2025-04-17 | $0.00 | $258.85 | $0.00 |
| 2025-04-18 | $0.00 | $3.49 | $0.00 |
| 2025-04-19 | $0.00 | $65.08 | $0.00 |
| 2025-04-20 | $0.00 | $32.15 | $0.00 |
| 2025-04-21 | $0.00 | $30.31 | $0.00 |
| 2025-04-22 | $0.00 | $141.69 | $0.00 |
| 2025-04-23 | $0.00 | $192.55 | $0.00 |
| 2025-04-24 | $0.00 | $109.06 | $0.00 |
| 2025-04-25 | $0.00 | $58.98 | $0.00 |
| 2025-04-26 | $0.00 | $213.06 | $0.00 |
| 2025-04-27 | $0.00 | $96.33 | $0.00 |
| 2025-04-28 | $0.00 | $1.62 | $0.00 |
| 2025-04-29 | $0.00 | $43.27 | $0.00 |
| 2025-04-30 | $0.00 | $6.91 | $0.00 |
| 2025-05-01 | $0.00 | $2.01 | $0.00 |
| 2025-05-02 | $0.00 | $72.39 | $0.00 |
| 2025-05-03 | $0.00 | $677.33 | $0.00 |
| 2025-05-04 | $0.00 | $640.95 | $0.00 |
| 2025-05-05 | $0.00 | $5.28 | $0.00 |
| 2025-05-06 | $0.00 | $434.42 | $0.00 |
| 2025-05-07 | $0.00 | $1.43 | $0.00 |
| 2025-05-08 | $0.00 | $446.26 | $0.00 |
| 2025-05-09 | $0.00 | $453.31 | $0.00 |
| 2025-05-10 | $0.00 | $511.05 | $0.00 |
| 2025-05-11 | $0.00 | $839.56 | $0.00 |
| 2025-05-12 | $0.00 | $126.95 | $0.00 |
| 2025-05-13 | $0.00 | $607.33 | $0.00 |
| 2025-05-14 | $0.00 | $281.61 | $0.00 |
| 2025-05-15 | $0.00 | $719.11 | $0.00 |
| 2025-05-16 | $0.00 | $433.86 | $0.00 |
| 2025-05-17 | $0.00 | $22.95 | $0.00 |
| 2025-05-18 | $0.00 | $279.37 | $0.00 |
| 2025-05-19 | $0.00 | $5.83 | $0.00 |
| 2025-05-20 | $0.00 | $2,762.71 | $0.00 |
| 2025-05-21 | $0.00 | $49.42 | $0.00 |
| 2025-05-22 | $0.00 | $2.53 | $0.00 |
| 2025-05-23 | $0.00 | $21.74 | $0.00 |
| 2025-05-24 | $0.00 | $37.04 | $0.00 |
| 2025-05-25 | $0.00 | $1.20 | $0.00 |
| 2025-05-26 | $0.00 | $38.86 | $0.00 |
| 2025-05-27 | $0.00 | $4.79 | $0.00 |
| 2025-05-28 | $0.00 | $129.48 | $0.00 |
| 2025-05-29 | $0.00 | $90.07 | $0.00 |
| 2025-05-30 | $0.00 | $3.92 | $0.00 |
| 2025-05-31 | $0.00 | $241.63 | $0.00 |
| 2025-06-01 | $0.00 | $31.29 | $0.00 |
| 2025-06-02 | $0.00 | $93.31 | $0.00 |
| 2025-06-03 | $0.00 | $321.69 | $0.00 |
| 2025-06-04 | $0.00 | $3.09 | $0.00 |
| 2025-06-05 | $0.00 | $26.28 | $0.00 |
| 2025-06-06 | $0.00 | $22.75 | $0.00 |
| 2025-06-07 | $0.00 | $30.80 | $0.00 |
| 2025-06-08 | $0.00 | $1.02 | $0.00 |
| 2025-06-09 | $0.00 | $55.97 | $0.00 |
| 2025-06-10 | $0.00 | $54.42 | $0.00 |
| 2025-06-11 | $0.00 | $56.83 | $0.00 |
| 2025-06-12 | $0.00 | $74.06 | $0.00 |
| 2025-06-13 | $0.00 | $47.72 | $0.00 |
| 2025-06-14 | $0.00 | $0.61 | $0.00 |
| 2025-06-15 | $0.00 | $18.28 | $0.00 |
| 2025-06-16 | $0.00 | $123.96 | $0.00 |
| 2025-06-17 | $0.00 | $30.85 | $0.00 |
| 2025-06-18 | $0.00 | $0.57 | $0.00 |
| 2025-06-19 | $0.00 | $123.56 | $0.00 |
| 2025-06-20 | $0.00 | $0.02 | $0.00 |
| 2025-06-21 | $0.00 | $3.69 | $0.00 |
| 2025-06-22 | $0.00 | $312.42 | $0.00 |
| 2025-06-23 | $0.00 | $4.19 | $0.00 |
| 2025-06-24 | $0.00 | $515.96 | $0.00 |
| 2025-06-25 | $0.00 | $264.57 | $0.00 |
| 2025-06-26 | $0.00 | $23.86 | $0.00 |
| 2025-06-27 | $43,981.89 | $251.16 | $0.00 |
| 2025-06-28 | $43,300.15 | $0.29 | $0.00 |
| 2025-06-29 | $45,672.08 | $10.07 | $0.00 |
| 2025-06-30 | $47,894.56 | $37.58 | $0.00 |
| 2025-07-01 | $46,083.69 | $136.74 | $0.00 |
| 2025-07-02 | $42,854.38 | $267.48 | $0.00 |
| 2025-07-03 | $47,119.03 | $165.40 | $0.00 |
| 2025-07-04 | $45,289.65 | $254.47 | $0.00 |
| 2025-07-05 | $42,509.56 | $56.02 | $0.00 |
| 2025-07-06 | $41,897.43 | $13.55 | $0.00 |
| 2025-07-07 | $42,830.37 | $14.31 | $0.00 |
| 2025-07-08 | $43,545.59 | $112.47 | $0.00 |
| 2025-07-09 | $42,345.17 | $206.61 | $0.00 |
| 2025-07-10 | $47,564.04 | $446.96 | $0.00 |
| 2025-07-11 | $53,535.28 | $752.65 | $0.00 |
| 2025-07-12 | $49,726.50 | $678.59 | $0.00 |
| 2025-07-13 | $56,629.02 | $983.32 | $0.00 |
| 2025-07-14 | $60,509.39 | $395.33 | $0.00 |
| 2025-07-15 | $67,120.48 | $642.09 | $0.00 |
| 2025-07-16 | $65,733.54 | $727.83 | $0.00 |
| 2025-07-17 | $66,705.75 | $51.90 | $0.00 |
| 2025-07-18 | $67,375.20 | $400.76 | $0.00 |
| 2025-07-19 | $66,185.55 | $28.36 | $0.00 |
| 2025-07-20 | $69,320.83 | $50.97 | $0.00 |
| 2025-07-21 | $73,114.90 | $189.07 | $0.00 |
| 2025-07-22 | $68,794.31 | $358.60 | $0.00 |
| 2025-07-23 | $67,592.63 | $92.52 | $0.00 |
| 2025-07-24 | $61,010.73 | $143.14 | $0.00 |
| 2025-07-25 | $62,032.78 | $877.87 | $0.00 |
| 2025-07-26 | $63,940.36 | $11.48 | $0.00 |
| 2025-07-27 | $63,452.06 | $98.38 | $0.00 |
| 2025-07-28 | $66,265.04 | $308.78 | $0.00 |
| 2025-07-29 | $59,289.75 | $173.71 | $0.00 |
| 2025-07-30 | $58,705.42 | $26.79 | $0.00 |
| 2025-07-31 | $55,723.77 | $261.37 | $0.00 |
| 2025-08-01 | $53,507.91 | $99.71 | $0.00 |
| 2025-08-02 | $53,644.85 | $261.71 | $0.00 |
| 2025-08-03 | $52,302.17 | $219.17 | $0.00 |
| 2025-08-04 | $53,616.60 | $621.55 | $0.00 |
| 2025-08-05 | $59,270.97 | $703.09 | $0.00 |
| 2025-08-06 | $55,861.89 | $355.35 | $0.00 |
| 2025-08-07 | $62,664.00 | $721.03 | $0.00 |
| 2025-08-08 | $64,561.22 | $368.54 | $0.00 |
| 2025-08-09 | $60,644.01 | $747.49 | $0.00 |
| 2025-08-10 | $62,741.25 | $244.22 | $0.00 |
| 2025-08-11 | $60,548.20 | $230.89 | $0.00 |
| 2025-08-12 | $56,458.77 | $335.03 | $0.00 |
| 2025-08-13 | $60,924.10 | $593.64 | $0.00 |
| 2025-08-14 | $66,583.36 | $882.55 | $0.00 |
| 2025-08-15 | $59,194.06 | $96.12 | $0.00 |
| 2025-08-16 | $57,899.71 | $338.30 | $0.00 |
| 2025-08-17 | $60,875.44 | $370.55 | $0.00 |
| 2025-08-18 | $60,935.34 | $122.90 | $0.00 |
| 2025-08-19 | $57,507.94 | $344.49 | $0.00 |
| 2025-08-20 | $55,335.53 | $250.79 | $0.00 |
| 2025-08-21 | $59,021.32 | $118.51 | $0.00 |
| 2025-08-22 | $56,878.96 | $113.59 | $0.00 |
| 2025-08-23 | $63,483.19 | $248.17 | $0.00 |
| 2025-08-24 | $64,302.78 | $155.28 | $0.00 |
| 2025-08-25 | $68,542.51 | $971.20 | $0.00 |
| 2025-08-26 | $67,633.80 | $566.01 | $0.00 |
| 2025-08-27 | $71,192.43 | $480.41 | $0.00 |
| 2025-08-28 | $77,866.61 | $1,413.95 | $0.00 |
| 2025-08-29 | $80,127.92 | $1,168.21 | $0.00 |
| 2025-08-30 | $77,466.54 | $467.74 | $0.00 |
| 2025-08-31 | $77,680.91 | $324.15 | $0.00 |
| 2025-09-01 | $73,031.61 | $331.46 | $0.00 |
| 2025-09-02 | $69,377.78 | $620.26 | $0.00 |
| 2025-09-02 | $76,784.67 | $815.24 | $0.00 |
Compare live prices of Newt on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Astroport (Neutron) | FACTORY/NEUTRON1P8D89WVXYJCNAWMGW72KLKNR3LG9GWWL6YPXDA/NEWT/UNTRN | $0.001359 | $13 |
The unofficial meme mascot of Neutron, it was launched by an anonymous fan of Neutron. Since inception it has been adopted as the unofficial mascot of Neutron. It has been immortalized in numerous NFT collections across the cosmos. Has over 5% of the supply staked in the DAO via it's community. It has a Max, Total and Circulating Supply of 21,000,000 NEWT. It's known for charmless puns, and culture.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,575.36 73.5%
Fasttoken FTN$0.867 34.85%
Ape and Pepe APEPE$0.00000174 7.77%
MemeCore M$1.33 6%
Sky SKY$0.0544 5.22%
Bitcoin BTC$90,684.00 -0.07%
Ethereum ETH$2,994.04 -1.63%
Tether USDT$1.00 0%
XRP XRP$2.20 1.16%
BNB BNB$873.92 -0.9%
Merlin Chain MERL $0.345 -9.67%
Monad MON $0.0324 -7.18%
Aptos APT $2.01 -5.68%
Compound COMP $31.75 -5.54%
Zebec Network ZBCN $0.002982 -5.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
