New XAI Gork current market price is $0.009374 with a 24 hour trading volume of $8,329.94K. The total available supply of New XAI Gork is 1.00B GORK with a maximum supply of 1.00B GORK. It has secured Rank 1853 in the cryptocurrency market with a marketcap of $9.41M. The GORK price is 0.24% up in the last one hour.
The high price of the New XAI Gork is $0.0102 and low price is $0.009285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1853
$0.009374
$9.41M 4.66%
$9.41M
$8,329.94K
1.00B GORK
1.00B GORK
1.00B GORK
$0.0102
$0.009285
$0.0832 88.65%
04 May 2025
$0.004841 95.13%
01 Jul 2025
Want to convert more cryptocurrencies?
0.24%
4.61%
13.79%
21.67%
34.39%
71.15%
0%
0%
Historical data of New XAI Gork past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $18,952,173.99 | $52,701,121.88 | $0.02 |
| 2025-05-03 | $18,952,173.99 | $52,701,121.88 | $0.02 |
| 2025-05-04 | $41,845,916.89 | $284,552,697.05 | $0.04 |
| 2025-05-05 | $61,453,054.82 | $198,824,016.90 | $0.06 |
| 2025-05-06 | $52,158,593.56 | $137,745,530.55 | $0.05 |
| 2025-05-07 | $32,831,075.43 | $106,840,049.49 | $0.03 |
| 2025-05-08 | $27,108,336.26 | $71,381,473.19 | $0.03 |
| 2025-05-09 | $28,955,950.57 | $75,014,863.52 | $0.03 |
| 2025-05-10 | $31,739,135.52 | $71,584,682.44 | $0.03 |
| 2025-05-11 | $47,040,188.32 | $90,599,761.52 | $0.05 |
| 2025-05-12 | $61,083,326.52 | $85,239,520.74 | $0.06 |
| 2025-05-13 | $42,674,456.35 | $87,275,047.06 | $0.04 |
| 2025-05-14 | $35,831,393.97 | $70,476,669.19 | $0.04 |
| 2025-05-15 | $23,474,943.85 | $62,934,611.97 | $0.02 |
| 2025-05-16 | $25,557,043.87 | $59,034,373.50 | $0.03 |
| 2025-05-17 | $21,887,199.24 | $57,822,300.40 | $0.02 |
| 2025-05-18 | $21,702,188.12 | $37,716,158.90 | $0.02 |
| 2025-05-19 | $23,050,618.58 | $46,646,863.65 | $0.02 |
| 2025-05-20 | $21,236,777.33 | $48,392,961.38 | $0.02 |
| 2025-05-21 | $20,985,441.99 | $42,354,174.30 | $0.02 |
| 2025-05-22 | $22,455,025.49 | $54,802,417.00 | $0.02 |
| 2025-05-23 | $23,117,677.55 | $55,837,119.93 | $0.02 |
| 2025-05-24 | $20,902,721.44 | $48,390,558.05 | $0.02 |
| 2025-05-25 | $21,571,454.89 | $27,845,178.75 | $0.02 |
| 2025-05-26 | $17,665,052.18 | $35,985,391.19 | $0.02 |
| 2025-05-27 | $15,713,921.60 | $28,649,095.65 | $0.02 |
| 2025-05-28 | $15,802,702.13 | $30,702,265.11 | $0.02 |
| 2025-05-29 | $14,112,949.36 | $30,583,527.18 | $0.01 |
| 2025-05-30 | $13,320,005.01 | $30,587,613.12 | $0.01 |
| 2025-05-31 | $9,762,326.47 | $37,317,442.42 | $0.01 |
| 2025-06-01 | $10,705,441.29 | $26,653,687.21 | $0.01 |
| 2025-06-02 | $12,128,784.38 | $28,357,985.55 | $0.01 |
| 2025-06-03 | $10,887,276.46 | $26,380,287.58 | $0.01 |
| 2025-06-04 | $10,164,130.43 | $48,327,691.26 | $0.01 |
| 2025-06-05 | $9,998,970.62 | $48,462,515.56 | $0.01 |
| 2025-06-06 | $9,015,445.12 | $49,430,506.22 | $0.01 |
| 2025-06-07 | $7,563,469.36 | $51,600,246.21 | $0.01 |
| 2025-06-08 | $9,400,083.33 | $40,869,389.84 | $0.01 |
| 2025-06-09 | $9,231,225.92 | $41,900,379.10 | $0.01 |
| 2025-06-10 | $9,484,834.57 | $54,208,534.05 | $0.01 |
| 2025-06-11 | $9,362,783.51 | $32,683,320.14 | $0.01 |
| 2025-06-12 | $8,331,223.52 | $26,402,284.10 | $0.01 |
| 2025-06-13 | $7,433,095.06 | $21,575,670.74 | $0.01 |
| 2025-06-14 | $7,505,398.13 | $24,797,109.68 | $0.01 |
| 2025-06-15 | $7,391,067.83 | $16,607,382.28 | $0.01 |
| 2025-06-16 | $7,444,885.66 | $14,583,292.04 | $0.01 |
| 2025-06-17 | $7,592,393.98 | $18,757,671.38 | $0.01 |
| 2025-06-18 | $7,030,503.03 | $20,142,763.97 | $0.01 |
| 2025-06-19 | $7,003,427.93 | $17,889,234.82 | $0.01 |
| 2025-06-20 | $6,523,622.49 | $15,739,704.66 | $0.01 |
| 2025-06-21 | $6,119,342.87 | $16,446,322.62 | $0.01 |
| 2025-06-22 | $5,323,522.65 | $14,207,265.47 | $0.01 |
| 2025-06-23 | $5,798,606.12 | $21,477,021.86 | $0.01 |
| 2025-06-24 | $6,126,919.39 | $21,994,153.32 | $0.01 |
| 2025-06-25 | $5,929,305.94 | $17,408,803.51 | $0.01 |
| 2025-06-26 | $5,477,552.38 | $16,777,683.34 | $0.01 |
| 2025-06-27 | $5,120,096.25 | $9,817,092.11 | $0.01 |
| 2025-06-28 | $5,911,852.81 | $10,866,882.76 | $0.01 |
| 2025-06-29 | $5,679,096.68 | $4,466,827.57 | $0.01 |
| 2025-06-30 | $5,855,512.77 | $6,285,999.27 | $0.01 |
| 2025-07-01 | $5,721,712.25 | $8,376,146.28 | $0.01 |
| 2025-07-02 | $4,980,580.38 | $9,476,358.36 | $0.00 |
| 2025-07-03 | $5,801,924.58 | $20,226,176.48 | $0.01 |
| 2025-07-04 | $5,716,807.40 | $10,898,677.42 | $0.01 |
| 2025-07-05 | $7,398,135.77 | $18,569,321.13 | $0.01 |
| 2025-07-06 | $8,007,517.04 | $13,845,260.24 | $0.01 |
| 2025-07-07 | $9,214,081.11 | $18,295,181.16 | $0.01 |
| 2025-07-08 | $7,998,452.15 | $11,620,071.73 | $0.01 |
| 2025-07-09 | $8,369,822.57 | $9,250,107.27 | $0.01 |
| 2025-07-10 | $8,294,006.09 | $10,719,087.04 | $0.01 |
| 2025-07-11 | $10,275,250.27 | $18,843,795.03 | $0.01 |
| 2025-07-12 | $8,805,877.05 | $19,514,705.41 | $0.01 |
| 2025-07-13 | $8,389,018.09 | $9,751,082.52 | $0.01 |
| 2025-07-14 | $8,286,970.13 | $8,648,676.38 | $0.01 |
| 2025-07-14 | $9,027,453.02 | $13,534,189.05 | $0.01 |
Compare live prices of New XAI Gork on top exchanges.
Tlegram founder Pavel Durov, who prosecutors allege enabled organized crime, slams ongoing case as "legally and logically absurd."...
Read More
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Qtum QTUM$3.27 31.33%
NEO NEO$7.77 8.86%
Zora ZORA$0.115 7.56%
Story IP$6.20 4.14%
Zebec Network ZBCN$0.004983 4.08%
Bitcoin BTC$112,805.00 -2.21%
Ethereum ETH$4,717.91 -1.16%
XRP XRP$3.00 -1.59%
Tether USDT$1.000 0.02%
BNB BNB$873.41 -1.17%
Saros SAROS $0.351 -9.89%
Pump.fun PUMP $0.002865 -8.1%
Ethena ENA $0.684 -7.75%
BUILDon B $0.525 -7.31%
Lido DAO LDO $1.42 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
