Nest Basis Vault current market price is $1.04 with a 24 hour trading volume of $43,351. The total available supply of Nest Basis Vault is 23.86M NBASIS. It has secured Rank 1025 in the cryptocurrency market with a marketcap of $24.87M. The NBASIS price is 0% down in the last one hour.
The high price of the Nest Basis Vault is $1.04 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1025
$1.04
$24.87M 0.09%
$24.87M
$43,351
23.86M NBASIS
23.86M NBASIS
(Not Available)
$1.04
$1.04
$1.04 0%
28 Nov 2025
$1.00 4.23%
08 May 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.09%
0.09%
0.29%
1.1%
4.23%
0%
Historical data of Nest Basis Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $217.00 | $0.00 | $1.00 |
| 2025-05-09 | $217.00 | $0.00 | $1.00 |
| 2025-05-10 | $217.00 | $0.00 | $1.00 |
| 2025-05-11 | $217.00 | $0.00 | $1.00 |
| 2025-05-12 | $217.00 | $0.00 | $1.00 |
| 2025-05-13 | $217.00 | $0.00 | $1.00 |
| 2025-05-14 | $217.00 | $0.00 | $1.00 |
| 2025-05-15 | $217.00 | $0.00 | $1.00 |
| 2025-05-16 | $217.00 | $0.00 | $1.00 |
| 2025-05-17 | $217.00 | $0.00 | $1.00 |
| 2025-05-18 | $217.00 | $0.00 | $1.00 |
| 2025-05-19 | $217.00 | $0.00 | $1.00 |
| 2025-05-20 | $217.00 | $0.00 | $1.00 |
| 2025-05-21 | $217.00 | $0.00 | $1.00 |
| 2025-05-22 | $217.00 | $0.00 | $1.00 |
| 2025-05-23 | $217.00 | $0.00 | $1.00 |
| 2025-05-24 | $217.00 | $0.00 | $1.00 |
| 2025-05-25 | $217.00 | $0.00 | $1.00 |
| 2025-05-26 | $217.00 | $0.00 | $1.00 |
| 2025-05-27 | $217.00 | $0.00 | $1.00 |
| 2025-05-28 | $217.00 | $0.00 | $1.00 |
| 2025-05-29 | $217.00 | $0.00 | $1.00 |
| 2025-05-30 | $217.00 | $0.00 | $1.00 |
| 2025-05-31 | $217.21 | $0.00 | $1.00 |
| 2025-06-01 | $217.21 | $0.00 | $1.00 |
| 2025-06-02 | $217.21 | $0.00 | $1.00 |
| 2025-06-03 | $217.21 | $0.00 | $1.00 |
| 2025-06-04 | $217.23 | $0.00 | $1.00 |
| 2025-06-05 | $4,217,201.20 | $0.00 | $1.00 |
| 2025-06-06 | $6,225,872.27 | $0.00 | $1.00 |
| 2025-06-07 | $6,522,001.23 | $0.00 | $1.00 |
| 2025-06-08 | $6,639,425.43 | $0.00 | $1.00 |
| 2025-06-09 | $6,653,989.52 | $0.00 | $1.00 |
| 2025-06-10 | $6,705,334.62 | $0.00 | $1.00 |
| 2025-06-11 | $7,165,117.45 | $0.00 | $1.00 |
| 2025-06-12 | $7,531,186.24 | $0.00 | $1.00 |
| 2025-06-13 | $10,039,156.09 | $0.00 | $1.00 |
| 2025-06-14 | $10,184,023.02 | $0.00 | $1.00 |
| 2025-06-15 | $10,184,732.86 | $0.00 | $1.00 |
| 2025-06-16 | $10,099,572.76 | $0.00 | $1.00 |
| 2025-06-17 | $9,430,342.14 | $0.00 | $1.00 |
| 2025-06-18 | $9,433,529.83 | $0.00 | $1.00 |
| 2025-06-19 | $10,047,844.35 | $0.00 | $1.00 |
| 2025-06-20 | $10,048,761.85 | $0.00 | $1.00 |
| 2025-06-21 | $10,270,828.93 | $9,995.84 | $1.00 |
| 2025-06-22 | $10,093,998.19 | $3,230.17 | $1.00 |
| 2025-06-23 | $10,151,423.47 | $7,792.16 | $1.00 |
| 2025-06-24 | $10,073,899.17 | $4,811.43 | $1.00 |
| 2025-06-25 | $10,368,273.79 | $25,098.49 | $1.00 |
| 2025-06-26 | $9,720,766.65 | $5,463.51 | $1.00 |
| 2025-06-27 | $9,724,303.26 | $39,281.97 | $1.00 |
| 2025-06-28 | $9,737,903.72 | $16,002.02 | $1.00 |
| 2025-06-29 | $9,738,372.07 | $28,717.82 | $1.00 |
| 2025-06-30 | $9,809,903.02 | $9,599.86 | $1.00 |
| 2025-07-01 | $9,971,534.95 | $8,679.41 | $1.00 |
| 2025-07-02 | $10,057,222.59 | $3,601.69 | $1.00 |
| 2025-07-03 | $10,151,663.31 | $12,571.89 | $1.01 |
| 2025-07-04 | $14,026,228.29 | $10,015.00 | $1.01 |
| 2025-07-05 | $14,061,661.44 | $6,979.28 | $1.01 |
| 2025-07-06 | $14,272,780.01 | $21,693.70 | $1.01 |
| 2025-07-07 | $14,175,431.16 | $13,399.33 | $1.01 |
| 2025-07-08 | $15,821,243.03 | $20,510.97 | $1.01 |
| 2025-07-09 | $16,881,342.97 | $18,774.42 | $1.01 |
| 2025-07-10 | $20,799,259.97 | $12,983.44 | $1.01 |
| 2025-07-11 | $20,933,065.18 | $12,516.61 | $1.01 |
| 2025-07-12 | $20,997,369.98 | $11,715.66 | $1.01 |
| 2025-07-13 | $21,016,017.40 | $12,839.95 | $1.01 |
| 2025-07-14 | $21,049,199.48 | $8,152.01 | $1.01 |
| 2025-07-15 | $21,321,328.42 | $17,363.99 | $1.01 |
| 2025-07-16 | $21,438,923.45 | $33,532.89 | $1.01 |
| 2025-07-17 | $21,463,107.77 | $10,327.72 | $1.01 |
| 2025-07-18 | $21,456,721.77 | $30,737.47 | $1.01 |
| 2025-07-19 | $21,699,846.94 | $49,545.76 | $1.01 |
| 2025-07-20 | $21,644,375.21 | $131,085.18 | $1.01 |
| 2025-07-21 | $21,610,408.79 | $81,717.23 | $1.01 |
| 2025-07-22 | $21,475,102.02 | $127,826.58 | $1.01 |
| 2025-07-23 | $21,495,660.03 | $19,420.00 | $1.01 |
| 2025-07-24 | $21,520,917.59 | $24,764.86 | $1.01 |
| 2025-07-25 | $21,517,395.09 | $59,637.25 | $1.01 |
| 2025-07-26 | $21,562,439.86 | $86,789.82 | $1.01 |
| 2025-07-27 | $21,593,044.25 | $29,125.98 | $1.01 |
| 2025-07-28 | $21,559,005.75 | $9,868.39 | $1.01 |
| 2025-07-29 | $21,542,282.57 | $23,403.41 | $1.01 |
| 2025-07-30 | $21,944,627.28 | $31,980.35 | $1.01 |
| 2025-07-31 | $22,087,953.94 | $12,543.63 | $1.01 |
| 2025-08-01 | $22,059,302.26 | $17,285.56 | $1.01 |
| 2025-08-02 | $22,193,921.64 | $21,500.48 | $1.01 |
| 2025-08-03 | $22,172,054.52 | $26,022.71 | $1.02 |
| 2025-08-04 | $23,205,675.50 | $7,906.67 | $1.02 |
| 2025-08-05 | $23,270,208.01 | $25,351.24 | $1.02 |
| 2025-08-06 | $23,639,176.83 | $28,253.25 | $1.02 |
| 2025-08-07 | $24,351,315.22 | $20,051.42 | $1.02 |
| 2025-08-08 | $25,281,339.80 | $31,170.80 | $1.02 |
| 2025-08-09 | $25,285,865.07 | $51,531.91 | $1.02 |
| 2025-08-10 | $25,345,301.67 | $27,733.44 | $1.02 |
| 2025-08-11 | $25,364,982.37 | $47,719.27 | $1.02 |
| 2025-08-12 | $25,294,278.71 | $52,304.94 | $1.02 |
| 2025-08-13 | $25,347,865.30 | $72,354.32 | $1.02 |
| 2025-08-14 | $25,377,053.31 | $13,060.36 | $1.02 |
| 2025-08-15 | $29,605,664.83 | $68,899.77 | $1.02 |
| 2025-08-16 | $30,709,546.42 | $16,627.33 | $1.02 |
| 2025-08-17 | $32,546,646.60 | $6,755.95 | $1.02 |
| 2025-08-18 | $32,699,861.72 | $10,709.03 | $1.02 |
| 2025-08-19 | $32,564,142.31 | $63,446.71 | $1.02 |
| 2025-08-20 | $32,924,585.36 | $31,001.05 | $1.02 |
| 2025-08-21 | $33,005,979.95 | $22,966.06 | $1.02 |
| 2025-08-22 | $33,141,536.87 | $27,534.88 | $1.02 |
| 2025-08-23 | $33,234,937.01 | $36,917.93 | $1.02 |
| 2025-08-24 | $32,536,088.42 | $25,122.87 | $1.02 |
| 2025-08-25 | $32,650,449.73 | $140,053.82 | $1.02 |
| 2025-08-26 | $32,637,848.88 | $49,085.50 | $1.02 |
| 2025-08-27 | $32,738,298.59 | $200,155.21 | $1.02 |
| 2025-08-28 | $32,039,211.99 | $26,774.86 | $1.02 |
| 2025-08-29 | $32,062,697.80 | $22,829.54 | $1.02 |
| 2025-08-30 | $32,071,814.43 | $37,652.32 | $1.02 |
| 2025-08-31 | $32,077,450.33 | $51,379.49 | $1.02 |
| 2025-09-01 | $32,077,193.89 | $211,527.99 | $1.02 |
| 2025-09-02 | $32,077,130.74 | $217,779.27 | $1.02 |
| 2025-09-03 | $30,077,181.67 | $36,992.42 | $1.02 |
| 2025-09-04 | $29,025,044.71 | $160,011.40 | $1.02 |
| 2025-09-05 | $29,053,975.05 | $88,035.83 | $1.02 |
| 2025-09-06 | $29,054,212.36 | $79,975.92 | $1.02 |
| 2025-09-07 | $29,054,134.00 | $7,337.92 | $1.02 |
| 2025-09-08 | $25,881,179.36 | $171,245.65 | $1.02 |
| 2025-09-09 | $25,905,805.62 | $6,340.14 | $1.03 |
| 2025-09-10 | $25,909,352.25 | $29,035.10 | $1.03 |
| 2025-09-11 | $24,407,145.36 | $15,289.59 | $1.03 |
| 2025-09-12 | $24,405,628.64 | $20,129.95 | $1.03 |
| 2025-09-13 | $24,430,441.25 | $62,094.64 | $1.03 |
| 2025-09-14 | $24,433,477.37 | $25,143.82 | $1.03 |
| 2025-09-15 | $24,430,720.22 | $16,607.65 | $1.03 |
| 2025-09-16 | $24,459,542.09 | $11,762.99 | $1.03 |
| 2025-09-17 | $25,354,365.27 | $8,797.15 | $1.03 |
| 2025-09-18 | $24,058,631.56 | $11,980.54 | $1.03 |
| 2025-09-19 | $24,345,100.75 | $17,746.93 | $1.03 |
| 2025-09-20 | $24,425,398.25 | $34,907.38 | $1.03 |
| 2025-09-21 | $24,464,207.91 | $22,227.63 | $1.03 |
| 2025-09-22 | $25,346,478.46 | $14,308.23 | $1.03 |
| 2025-09-23 | $25,326,728.54 | $20,026.43 | $1.03 |
| 2025-09-24 | $25,272,386.02 | $16,894.99 | $1.03 |
| 2025-09-25 | $24,606,002.21 | $61,450.52 | $1.03 |
| 2025-09-26 | $24,310,787.94 | $111,356.77 | $1.03 |
| 2025-09-27 | $24,260,440.92 | $40,058.82 | $1.03 |
| 2025-09-28 | $24,277,549.03 | $23,290.15 | $1.03 |
| 2025-09-29 | $24,277,120.26 | $6,895.78 | $1.03 |
| 2025-09-30 | $24,307,866.35 | $13,508.79 | $1.03 |
| 2025-10-01 | $25,273,962.70 | $18,937.56 | $1.03 |
| 2025-10-02 | $26,543,428.82 | $18,609.30 | $1.03 |
| 2025-10-03 | $30,880,049.95 | $19,504.70 | $1.03 |
| 2025-10-04 | $30,894,549.63 | $19,510.41 | $1.03 |
| 2025-10-05 | $30,900,485.37 | $4,084.22 | $1.03 |
| 2025-10-06 | $33,545,257.09 | $98,988.04 | $1.03 |
| 2025-10-07 | $32,680,972.60 | $113,972.45 | $1.03 |
| 2025-10-08 | $32,714,198.44 | $32,480.82 | $1.03 |
| 2025-10-09 | $31,458,543.27 | $65,033.49 | $1.04 |
| 2025-10-10 | $31,456,530.58 | $4,518.28 | $1.04 |
| 2025-10-11 | $31,464,830.67 | $98,217.54 | $1.04 |
| 2025-10-12 | $30,529,973.13 | $53,839.90 | $1.04 |
| 2025-10-13 | $30,569,309.52 | $69,688.29 | $1.04 |
| 2025-10-14 | $31,325,259.70 | $8,001.55 | $1.04 |
| 2025-10-15 | $31,301,713.74 | $152,833.95 | $1.04 |
| 2025-10-16 | $31,303,387.15 | $31,597.02 | $1.04 |
| 2025-10-17 | $31,527,255.55 | $37,368.81 | $1.04 |
| 2025-10-18 | $31,522,432.36 | $23,463.98 | $1.04 |
| 2025-10-19 | $31,457,033.56 | $9,124.63 | $1.04 |
| 2025-10-20 | $31,466,934.56 | $5,544.27 | $1.04 |
| 2025-10-21 | $32,361,313.91 | $25,242.16 | $1.04 |
| 2025-10-22 | $31,918,791.13 | $6,523.25 | $1.04 |
| 2025-10-23 | $32,387,997.83 | $48,847.68 | $1.04 |
| 2025-10-23 | $32,239,541.88 | $47,945.25 | $1.04 |
Compare live prices of Nest Basis Vault on top exchanges.
Nest's mission is to build a global, permissionless, onchain economy where anyone can earn from real world yields. Nest is the flagship staking protocol of the Plume RWAfi ecosystem, with a permissionless product that enables anyone to earn institutional-grade APYs from real world assets.Through Nest, fund managers and asset issuers can create new financial instruments by curating vaults. Each vault contains various streams of yield derived from onchain and offchain real world assets. Users can enter and exit each vault, managing and trading their ERC-20 vault tokens permissionlessly, and independently of the underlying streams of yield.nBASIS is a delta-neutral capital preservation strategy composed of basis trading by Superstate and Midas.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,965.09 53.97%
MemeCore M$1.38 9.17%
Ape and Pepe APEPE$0.00000173 8.03%
Sky SKY$0.0553 5.87%
Telcoin TEL$0.005151 3.57%
Bitcoin BTC$90,906.00 -0.65%
Ethereum ETH$3,002.92 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.21 0.48%
BNB BNB$880.72 -0.73%
Basic Attention BAT $0.262 -7.78%
Fartcoin FARTCOIN $0.320 -7.54%
Arweave AR $4.07 -6.93%
Monad MON $0.0343 -6.82%
SPX6900 SPX $0.674 -6.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
