Nereus current market price is $0.115 with a 24 hour trading volume of $161.61K. The total available supply of Nereus is 1.00B NRS with a maximum supply of 1.00B NRS. It has secured Rank 2330 in the cryptocurrency market with a marketcap of $4,468.52K. The NRS price is 0.23% down in the last one hour.
The high price of the Nereus is $0.118 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2330
$0.115
$4,468.52K 2.67%
$114.56M
$161.61K
39.01M NRS
1.00B NRS
1.00B NRS
$0.118
$0.114
$0.687 83.31%
19 Nov 2024
$0.0882 30.14%
04 Jan 2025
Want to convert more cryptocurrencies?
0.23%
2.78%
1.36%
6.33%
3.64%
0.26%
28.02%
0%
Historical data of Nereus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $177,905.51 | $0.15 |
| 2024-11-15 | $0.00 | $177,905.51 | $0.15 |
| 2024-11-16 | $0.00 | $196,243.01 | $0.14 |
| 2024-11-17 | $0.00 | $231,812.67 | $0.13 |
| 2024-11-18 | $0.00 | $276,746.78 | $0.13 |
| 2024-11-19 | $0.00 | $1,969,673.15 | $0.26 |
| 2024-11-20 | $0.00 | $1,745,113.11 | $0.33 |
| 2024-11-21 | $0.00 | $641,558.95 | $0.17 |
| 2024-11-22 | $0.00 | $413,899.04 | $0.14 |
| 2024-11-23 | $0.00 | $1,597,270.43 | $0.17 |
| 2024-11-24 | $0.00 | $835,039.18 | $0.15 |
| 2024-11-25 | $0.00 | $721,316.40 | $0.15 |
| 2024-11-26 | $0.00 | $871,642.42 | $0.17 |
| 2024-11-27 | $0.00 | $677,842.79 | $0.21 |
| 2024-11-28 | $0.00 | $861,727.85 | $0.33 |
| 2024-11-29 | $0.00 | $575,297.72 | $0.34 |
| 2024-11-30 | $0.00 | $534,477.47 | $0.27 |
| 2024-12-01 | $0.00 | $288,414.28 | $0.27 |
| 2024-12-02 | $0.00 | $252,599.76 | $0.23 |
| 2024-12-03 | $0.00 | $158,516.05 | $0.20 |
| 2024-12-04 | $0.00 | $230,266.06 | $0.15 |
| 2024-12-05 | $0.00 | $566,961.24 | $0.14 |
| 2024-12-06 | $0.00 | $878,541.16 | $0.18 |
| 2024-12-07 | $0.00 | $721,664.38 | $0.14 |
| 2024-12-08 | $0.00 | $690,362.16 | $0.16 |
| 2024-12-09 | $0.00 | $874,314.04 | $0.17 |
| 2024-12-10 | $0.00 | $727,282.20 | $0.16 |
| 2024-12-11 | $0.00 | $658,983.38 | $0.16 |
| 2024-12-12 | $0.00 | $693,005.83 | $0.16 |
| 2024-12-13 | $0.00 | $665,421.91 | $0.15 |
| 2024-12-14 | $0.00 | $852,326.39 | $0.16 |
| 2024-12-15 | $0.00 | $707,180.57 | $0.14 |
| 2024-12-16 | $0.00 | $719,751.20 | $0.14 |
| 2024-12-17 | $0.00 | $590,948.57 | $0.13 |
| 2024-12-18 | $0.00 | $534,366.53 | $0.13 |
| 2024-12-19 | $0.00 | $651,792.18 | $0.13 |
| 2024-12-20 | $0.00 | $878,424.98 | $0.13 |
| 2024-12-21 | $0.00 | $723,230.98 | $0.12 |
| 2024-12-22 | $0.00 | $548,410.35 | $0.11 |
| 2024-12-23 | $0.00 | $606,634.16 | $0.10 |
| 2024-12-24 | $164,758.19 | $592,799.01 | $0.10 |
| 2024-12-25 | $156,056.27 | $695,518.22 | $0.09 |
| 2024-12-26 | $155,598.70 | $816,593.58 | $0.09 |
| 2024-12-27 | $157,580.74 | $993,392.54 | $0.10 |
| 2024-12-28 | $156,957.43 | $870,250.85 | $0.10 |
| 2024-12-29 | $157,179.27 | $907,455.29 | $0.10 |
| 2024-12-30 | $156,702.58 | $883,755.00 | $0.09 |
| 2024-12-31 | $156,864.84 | $891,848.84 | $0.10 |
| 2025-01-01 | $154,350.64 | $760,135.10 | $0.09 |
| 2025-01-02 | $154,012.43 | $854,555.97 | $0.09 |
| 2025-01-03 | $153,699.79 | $883,507.91 | $0.09 |
| 2025-01-04 | $149,437.39 | $490,987.44 | $0.09 |
| 2025-01-05 | $147,513.62 | $522,692.95 | $0.09 |
| 2025-01-06 | $148,382.23 | $862,828.54 | $0.09 |
| 2025-01-07 | $148,923.50 | $428,379.53 | $0.09 |
| 2025-01-08 | $148,593.15 | $483,387.06 | $0.09 |
| 2025-01-09 | $148,950.54 | $571,072.94 | $0.09 |
| 2025-01-10 | $148,748.42 | $528,185.85 | $0.09 |
| 2025-01-11 | $148,711.86 | $356,996.12 | $0.09 |
| 2025-01-12 | $147,735.49 | $368,989.23 | $0.09 |
| 2025-01-13 | $147,068.64 | $310,930.23 | $0.09 |
| 2025-01-14 | $147,352.67 | $312,205.78 | $0.09 |
| 2025-01-15 | $147,292.35 | $379,288.82 | $0.09 |
| 2025-01-16 | $148,713.70 | $256,053.77 | $0.09 |
| 2025-01-17 | $148,499.57 | $300,316.80 | $0.09 |
| 2025-01-18 | $147,710.89 | $374,210.38 | $0.09 |
| 2025-01-19 | $148,514.10 | $329,177.42 | $0.09 |
| 2025-01-20 | $147,541.80 | $329,338.56 | $0.09 |
| 2025-01-21 | $149,170.75 | $320,606.41 | $0.09 |
| 2025-01-22 | $149,777.13 | $327,151.69 | $0.09 |
| 2025-01-23 | $150,406.19 | $403,287.51 | $0.09 |
| 2025-01-24 | $2,862,621.47 | $491,952.19 | $0.09 |
| 2025-01-25 | $2,877,910.65 | $535,177.37 | $0.09 |
| 2025-01-26 | $2,877,679.05 | $557,788.98 | $0.09 |
| 2025-01-27 | $2,899,297.98 | $504,825.44 | $0.09 |
| 2025-01-28 | $2,898,147.08 | $455,361.51 | $0.09 |
| 2025-01-29 | $2,924,043.15 | $614,154.80 | $0.09 |
| 2025-01-30 | $3,022,027.55 | $550,319.64 | $0.10 |
| 2025-01-31 | $3,022,191.41 | $326,378.33 | $0.10 |
| 2025-02-01 | $3,018,374.05 | $426,419.14 | $0.10 |
| 2025-02-02 | $2,983,695.84 | $464,037.77 | $0.10 |
| 2025-02-03 | $2,820,052.26 | $419,365.56 | $0.09 |
| 2025-02-04 | $2,875,220.61 | $476,685.86 | $0.09 |
| 2025-02-05 | $2,976,149.71 | $523,299.74 | $0.10 |
| 2025-02-06 | $3,063,987.98 | $503,358.10 | $0.10 |
| 2025-02-07 | $3,072,720.06 | $474,187.17 | $0.10 |
| 2025-02-08 | $3,239,531.94 | $555,644.76 | $0.10 |
| 2025-02-09 | $3,282,246.10 | $751,881.20 | $0.11 |
| 2025-02-10 | $3,231,659.92 | $748,147.53 | $0.10 |
| 2025-02-11 | $3,147,900.05 | $780,881.95 | $0.10 |
| 2025-02-12 | $3,790,362.50 | $796,963.66 | $0.11 |
| 2025-02-13 | $3,361,574.00 | $573,138.93 | $0.10 |
| 2025-02-14 | $3,388,400.49 | $247,210.53 | $0.10 |
| 2025-02-15 | $3,368,850.58 | $252,763.26 | $0.10 |
| 2025-02-16 | $3,224,337.72 | $258,665.63 | $0.10 |
| 2025-02-17 | $3,202,398.79 | $262,947.25 | $0.10 |
| 2025-02-18 | $3,113,770.97 | $252,992.72 | $0.09 |
| 2025-02-19 | $3,158,928.16 | $250,511.31 | $0.10 |
| 2025-02-20 | $3,127,060.48 | $236,015.37 | $0.09 |
| 2025-02-21 | $3,127,440.54 | $250,577.64 | $0.09 |
| 2025-02-22 | $3,063,582.38 | $242,940.05 | $0.09 |
| 2025-02-23 | $3,101,604.51 | $247,386.40 | $0.09 |
| 2025-02-24 | $3,171,609.01 | $254,873.86 | $0.10 |
| 2025-02-25 | $3,131,577.15 | $241,725.33 | $0.09 |
| 2025-02-26 | $3,146,861.41 | $237,981.53 | $0.10 |
| 2025-02-27 | $3,166,929.69 | $237,521.69 | $0.10 |
| 2025-02-28 | $3,249,259.73 | $243,763.65 | $0.10 |
| 2025-03-01 | $3,248,511.78 | $244,525.53 | $0.10 |
| 2025-03-02 | $3,278,594.26 | $239,605.81 | $0.10 |
| 2025-03-03 | $3,345,199.36 | $234,935.36 | $0.10 |
| 2025-03-04 | $3,369,926.87 | $235,906.32 | $0.10 |
| 2025-03-05 | $3,399,400.36 | $235,049.25 | $0.10 |
| 2025-03-06 | $3,414,053.39 | $238,394.38 | $0.10 |
| 2025-03-07 | $3,416,549.89 | $244,112.07 | $0.10 |
| 2025-03-08 | $3,394,501.24 | $240,188.20 | $0.10 |
| 2025-03-09 | $3,370,686.45 | $227,725.57 | $0.10 |
| 2025-03-10 | $3,417,263.83 | $233,662.07 | $0.10 |
| 2025-03-11 | $3,365,975.76 | $227,188.15 | $0.10 |
| 2025-03-12 | $3,410,618.42 | $242,400.77 | $0.10 |
| 2025-03-13 | $3,411,837.22 | $249,312.18 | $0.10 |
| 2025-03-14 | $3,378,618.73 | $242,901.71 | $0.10 |
| 2025-03-15 | $3,382,557.68 | $250,938.46 | $0.10 |
| 2025-03-16 | $3,382,945.60 | $243,059.67 | $0.10 |
| 2025-03-17 | $3,380,203.08 | $240,530.78 | $0.10 |
| 2025-03-18 | $3,367,971.15 | $240,884.78 | $0.10 |
| 2025-03-19 | $3,402,972.37 | $241,825.63 | $0.10 |
| 2025-03-20 | $3,390,930.20 | $243,738.35 | $0.10 |
| 2025-03-21 | $3,364,052.07 | $240,167.87 | $0.10 |
| 2025-03-22 | $3,360,484.45 | $248,218.09 | $0.10 |
| 2025-03-23 | $3,378,958.97 | $244,233.66 | $0.10 |
| 2025-03-24 | $3,413,270.64 | $230,195.34 | $0.10 |
| 2025-03-25 | $3,394,388.86 | $226,727.28 | $0.10 |
| 2025-03-26 | $3,415,213.91 | $228,842.29 | $0.10 |
| 2025-03-27 | $3,417,490.50 | $247,504.06 | $0.10 |
| 2025-03-28 | $3,407,252.30 | $241,853.03 | $0.10 |
| 2025-03-29 | $3,399,264.67 | $237,481.44 | $0.10 |
| 2025-03-30 | $3,431,630.46 | $235,851.77 | $0.10 |
| 2025-03-31 | $3,415,995.89 | $228,504.22 | $0.10 |
| 2025-04-01 | $3,403,952.93 | $228,881.29 | $0.10 |
| 2025-04-02 | $3,379,823.49 | $222,756.05 | $0.10 |
| 2025-04-03 | $3,426,265.28 | $232,508.44 | $0.10 |
| 2025-04-04 | $3,434,570.20 | $227,519.85 | $0.10 |
| 2025-04-05 | $3,404,836.16 | $251,463.57 | $0.10 |
| 2025-04-06 | $3,379,583.57 | $278,167.58 | $0.10 |
| 2025-04-07 | $3,394,394.44 | $280,727.26 | $0.10 |
| 2025-04-08 | $3,370,937.43 | $272,633.09 | $0.10 |
| 2025-04-09 | $3,379,164.54 | $259,635.32 | $0.10 |
| 2025-04-10 | $3,384,944.92 | $259,791.67 | $0.10 |
| 2025-04-11 | $3,376,069.89 | $262,036.87 | $0.10 |
| 2025-04-12 | $3,890,012.27 | $258,141.34 | $0.10 |
| 2025-04-13 | $3,896,311.73 | $264,168.52 | $0.10 |
| 2025-04-14 | $3,920,600.13 | $263,262.38 | $0.10 |
| 2025-04-15 | $3,896,223.80 | $263,646.85 | $0.10 |
| 2025-04-16 | $3,881,625.99 | $225,251.16 | $0.10 |
| 2025-04-17 | $3,857,342.70 | $218,094.37 | $0.10 |
| 2025-04-18 | $3,864,835.87 | $214,450.82 | $0.10 |
| 2025-04-19 | $3,851,755.94 | $213,011.26 | $0.10 |
| 2025-04-20 | $3,864,626.87 | $216,106.11 | $0.10 |
| 2025-04-21 | $3,868,597.80 | $217,214.45 | $0.10 |
| 2025-04-22 | $3,873,247.33 | $215,572.21 | $0.10 |
| 2025-04-23 | $3,866,291.68 | $210,605.85 | $0.10 |
| 2025-04-24 | $3,942,741.03 | $367,956.44 | $0.10 |
| 2025-04-25 | $3,929,957.51 | $546,179.60 | $0.10 |
| 2025-04-26 | $3,913,990.02 | $476,044.82 | $0.10 |
| 2025-04-27 | $3,950,935.30 | $434,591.17 | $0.10 |
| 2025-04-28 | $3,978,692.31 | $451,416.18 | $0.10 |
| 2025-04-29 | $3,951,402.10 | $449,743.42 | $0.10 |
| 2025-04-30 | $3,983,019.89 | $419,854.25 | $0.10 |
| 2025-05-01 | $4,020,198.75 | $394,442.59 | $0.10 |
| 2025-05-02 | $4,011,166.82 | $350,941.02 | $0.10 |
| 2025-05-03 | $4,012,653.91 | $353,726.25 | $0.10 |
| 2025-05-04 | $4,004,612.05 | $379,619.99 | $0.10 |
| 2025-05-05 | $4,046,603.67 | $371,540.43 | $0.11 |
| 2025-05-06 | $4,083,616.43 | $328,352.60 | $0.11 |
| 2025-05-07 | $4,087,449.38 | $455,229.80 | $0.11 |
| 2025-05-08 | $4,176,220.74 | $608,508.25 | $0.11 |
| 2025-05-09 | $4,133,809.12 | $386,076.11 | $0.11 |
| 2025-05-10 | $4,129,387.07 | $385,060.12 | $0.11 |
| 2025-05-11 | $4,135,998.05 | $423,763.92 | $0.11 |
| 2025-05-12 | $4,132,594.11 | $418,798.72 | $0.11 |
| 2025-05-13 | $4,154,112.83 | $428,073.20 | $0.11 |
| 2025-05-14 | $4,276,917.23 | $464,019.28 | $0.11 |
| 2025-05-15 | $4,314,294.28 | $431,843.75 | $0.11 |
| 2025-05-16 | $4,370,277.04 | $389,158.05 | $0.11 |
| 2025-05-17 | $4,382,983.91 | $203,528.84 | $0.11 |
| 2025-05-18 | $4,379,696.30 | $233,691.86 | $0.11 |
| 2025-05-19 | $4,380,274.97 | $205,362.14 | $0.11 |
| 2025-05-20 | $4,365,530.74 | $210,213.93 | $0.11 |
| 2025-05-21 | $4,364,158.88 | $209,351.25 | $0.11 |
| 2025-05-22 | $4,489,060.13 | $288,932.54 | $0.12 |
| 2025-05-23 | $4,477,085.65 | $211,595.29 | $0.12 |
| 2025-05-24 | $4,524,176.94 | $228,866.63 | $0.12 |
| 2025-05-25 | $4,500,244.42 | $216,542.84 | $0.12 |
| 2025-05-26 | $4,461,901.40 | $211,904.59 | $0.12 |
| 2025-05-27 | $4,471,071.38 | $216,262.89 | $0.12 |
| 2025-05-28 | $4,465,974.23 | $220,712.19 | $0.12 |
| 2025-05-29 | $4,472,339.40 | $212,824.67 | $0.12 |
| 2025-05-30 | $4,459,980.08 | $225,666.20 | $0.12 |
| 2025-05-31 | $4,445,094.92 | $189,845.94 | $0.11 |
| 2025-06-01 | $4,441,913.17 | $156,003.31 | $0.11 |
| 2025-06-02 | $4,448,961.33 | $159,525.94 | $0.11 |
| 2025-06-03 | $4,438,778.67 | $260,559.43 | $0.11 |
| 2025-06-04 | $4,383,276.17 | $283,651.64 | $0.11 |
| 2025-06-05 | $4,410,989.02 | $283,122.91 | $0.11 |
| 2025-06-06 | $4,395,451.22 | $237,573.80 | $0.11 |
| 2025-06-07 | $4,474,711.73 | $218,522.17 | $0.11 |
| 2025-06-08 | $4,495,040.20 | $225,813.48 | $0.12 |
| 2025-06-09 | $4,427,812.71 | $275,663.84 | $0.11 |
| 2025-06-10 | $4,341,701.16 | $277,606.62 | $0.11 |
| 2025-06-11 | $4,382,236.70 | $246,255.15 | $0.11 |
| 2025-06-12 | $4,327,902.10 | $204,084.93 | $0.11 |
| 2025-06-13 | $4,308,554.81 | $204,775.91 | $0.11 |
| 2025-06-14 | $4,290,351.48 | $205,810.42 | $0.11 |
| 2025-06-15 | $4,358,958.04 | $201,619.40 | $0.11 |
| 2025-06-16 | $4,373,166.21 | $211,625.70 | $0.11 |
| 2025-06-17 | $4,350,449.35 | $206,686.25 | $0.11 |
| 2025-06-18 | $4,400,460.17 | $203,949.29 | $0.11 |
| 2025-06-19 | $4,407,391.01 | $260,529.70 | $0.11 |
| 2025-06-20 | $4,365,804.27 | $288,399.20 | $0.11 |
| 2025-06-21 | $4,340,345.21 | $283,576.56 | $0.11 |
| 2025-06-22 | $4,422,156.41 | $260,897.95 | $0.11 |
| 2025-06-23 | $4,476,405.78 | $258,936.39 | $0.11 |
| 2025-06-24 | $4,510,337.47 | $265,060.02 | $0.12 |
| 2025-06-25 | $4,523,573.38 | $261,134.51 | $0.12 |
| 2025-06-26 | $4,624,266.92 | $271,447.65 | $0.12 |
| 2025-06-27 | $4,669,997.25 | $269,113.99 | $0.12 |
| 2025-06-28 | $4,648,878.71 | $166,254.10 | $0.12 |
| 2025-06-29 | $4,587,743.61 | $159,443.38 | $0.12 |
| 2025-06-30 | $4,664,656.84 | $155,367.71 | $0.12 |
| 2025-07-01 | $4,638,887.22 | $158,620.36 | $0.12 |
| 2025-07-02 | $4,604,000.24 | $165,801.56 | $0.12 |
| 2025-07-03 | $4,538,846.60 | $156,817.73 | $0.12 |
| 2025-07-04 | $4,513,473.23 | $156,627.86 | $0.12 |
| 2025-07-05 | $4,648,963.71 | $166,931.08 | $0.12 |
| 2025-07-06 | $4,789,138.08 | $187,370.11 | $0.12 |
| 2025-07-07 | $4,659,270.88 | $185,932.46 | $0.12 |
| 2025-07-08 | $4,675,852.82 | $186,505.32 | $0.12 |
| 2025-07-09 | $4,709,180.59 | $191,824.59 | $0.12 |
| 2025-07-10 | $4,665,503.69 | $201,464.98 | $0.12 |
| 2025-07-11 | $4,746,153.13 | $196,998.13 | $0.12 |
| 2025-07-12 | $4,719,787.45 | $189,597.54 | $0.12 |
| 2025-07-13 | $4,836,112.77 | $186,486.89 | $0.12 |
| 2025-07-14 | $4,605,129.28 | $203,349.46 | $0.12 |
| 2025-07-14 | $4,755,533.29 | $212,126.64 | $0.12 |
Compare live prices of Nereus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | NRS/USDT | $0.114 | $159,880 | ||
| Quickswap | 0X94615302BCB36309371EA7454F3E99A4002105DE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.120 | $1,409 |
Nereus is a derivatives trading platform on Polygon, combining the transparency and security of DeFi with the performance and user experience of CEXLaunched on the Polygon blockchain, Nereus is a decentralized derivatives trading platform that integrates features typical of centralized exchanges (CEX) with the transparency and security of decentralized finance (DeFi). Designed to enhance capital efficiency, Nereus offers up to 150x leverage on a broad selection of assets, including cryptocurrencies, forex, and commodities.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
