Neemo Staked Astar current market price is $0.0109 with a 24 hour trading volume of $42. The total available supply of Neemo Staked Astar is 204.35M NSASTR. It has secured Rank 2880 in the cryptocurrency market with a marketcap of $2,214.82K. The NSASTR price is 0.86% up in the last one hour.
The high price of the Neemo Staked Astar is $0.0110 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2880
$0.0109
$2,214.82K 0.03%
$2,214.82K
$42
204.35M NSASTR
204.35M NSASTR
(Not Available)
$0.0110
$0.0104
$0.0567 80.96%
24 Jan 2025
$0.00010303 10375.15%
06 Jul 2025
Want to convert more cryptocurrencies?
0.86%
0.23%
0.39%
0.19%
23.05%
53%
67.22%
0%
Historical data of Neemo Staked Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-25 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-26 | $0.00 | $31,369.84 | $0.06 |
| 2025-01-27 | $0.00 | $16,332.13 | $0.05 |
| 2025-01-28 | $2,437,905.11 | $7,144.37 | $0.05 |
| 2025-01-29 | $2,346,907.36 | $12,618.72 | $0.05 |
| 2025-01-30 | $2,410,371.24 | $13,841.74 | $0.05 |
| 2025-01-31 | $2,443,900.43 | $10,663.86 | $0.05 |
| 2025-02-01 | $2,493,021.09 | $12,079.94 | $0.05 |
| 2025-02-02 | $2,408,906.54 | $11,067.30 | $0.05 |
| 2025-02-03 | $2,074,744.80 | $15,000.75 | $0.04 |
| 2025-02-04 | $2,148,199.59 | $14,887.50 | $0.04 |
| 2025-02-05 | $2,026,259.01 | $16,558.03 | $0.04 |
| 2025-02-06 | $2,070,608.98 | $121,550.26 | $0.04 |
| 2025-02-07 | $1,960,773.30 | $50,089.12 | $0.04 |
| 2025-02-08 | $2,050,749.70 | $190,053.80 | $0.04 |
| 2025-02-09 | $2,150,176.01 | $41,916.46 | $0.04 |
| 2025-02-10 | $2,147,016.15 | $19,085.84 | $0.04 |
| 2025-02-11 | $2,315,405.16 | $12,100.31 | $0.04 |
| 2025-02-12 | $2,250,908.75 | $24,849.70 | $0.04 |
| 2025-02-13 | $2,380,228.08 | $16,703.16 | $0.04 |
| 2025-02-14 | $2,352,126.87 | $14,140.96 | $0.04 |
| 2025-02-15 | $2,535,276.48 | $191,622.18 | $0.04 |
| 2025-02-16 | $2,467,807.39 | $39,659.93 | $0.04 |
| 2025-02-17 | $2,507,001.58 | $37,053.55 | $0.04 |
| 2025-02-18 | $2,544,826.81 | $33,893.41 | $0.04 |
| 2025-02-19 | $2,362,475.34 | $4,268.53 | $0.04 |
| 2025-02-20 | $2,527,761.43 | $34,102.36 | $0.04 |
| 2025-02-21 | $2,752,259.57 | $38,091.85 | $0.04 |
| 2025-02-22 | $2,875,650.67 | $185,616.52 | $0.05 |
| 2025-02-23 | $3,057,374.09 | $246,440.13 | $0.05 |
| 2025-02-24 | $2,925,248.74 | $145,011.51 | $0.05 |
| 2025-02-25 | $2,591,018.20 | $61,079.50 | $0.04 |
| 2025-02-26 | $2,615,089.24 | $10,308.93 | $0.04 |
| 2025-02-27 | $2,664,378.42 | $42,188.76 | $0.04 |
| 2025-02-28 | $2,670,299.18 | $10,474.97 | $0.04 |
| 2025-03-01 | $2,671,108.84 | $94,367.28 | $0.04 |
| 2025-03-02 | $2,648,196.10 | $45,373.23 | $0.04 |
| 2025-03-03 | $3,806,555.67 | $32,554.22 | $0.04 |
| 2025-03-04 | $3,388,658.89 | $69,313.30 | $0.04 |
| 2025-03-05 | $3,549,344.09 | $53,015.01 | $0.04 |
| 2025-03-06 | $3,784,833.86 | $206,513.41 | $0.04 |
| 2025-03-07 | $3,730,680.11 | $27,795.77 | $0.04 |
| 2025-03-08 | $3,724,225.89 | $62,105.80 | $0.03 |
| 2025-03-09 | $3,703,400.58 | $51,490.37 | $0.03 |
| 2025-03-10 | $3,407,857.07 | $98,825.70 | $0.03 |
| 2025-03-11 | $3,367,252.39 | $84,500.64 | $0.03 |
| 2025-03-12 | $3,483,103.64 | $45,247.86 | $0.03 |
| 2025-03-13 | $3,581,917.33 | $129,895.46 | $0.03 |
| 2025-03-14 | $3,532,768.60 | $69,420.08 | $0.03 |
| 2025-03-15 | $3,777,586.26 | $363,244.37 | $0.03 |
| 2025-03-16 | $3,897,256.09 | $43,653.63 | $0.03 |
| 2025-03-17 | $3,775,567.84 | $71,584.34 | $0.03 |
| 2025-03-18 | $3,932,366.73 | $35,096.32 | $0.03 |
| 2025-03-19 | $3,924,832.66 | $35,566.32 | $0.03 |
| 2025-03-20 | $4,201,148.95 | $26,395.05 | $0.04 |
| 2025-03-21 | $4,002,681.90 | $8,270.38 | $0.03 |
| 2025-03-22 | $4,024,058.03 | $35,396.45 | $0.03 |
| 2025-03-23 | $4,049,021.30 | $79,197.32 | $0.03 |
| 2025-03-24 | $4,101,253.87 | $44,410.10 | $0.04 |
| 2025-03-25 | $4,271,672.78 | $29,083.15 | $0.04 |
| 2025-03-26 | $4,354,166.45 | $25,678.37 | $0.04 |
| 2025-03-27 | $4,209,749.81 | $5,190.12 | $0.04 |
| 2025-03-28 | $4,244,247.27 | $30,582.71 | $0.04 |
| 2025-03-29 | $3,960,598.45 | $31,471.33 | $0.03 |
| 2025-03-30 | $3,778,599.11 | $33,710.58 | $0.03 |
| 2025-03-31 | $3,761,276.17 | $23,348.02 | $0.03 |
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-02 | $4,505,416.85 | $27,964.42 | $0.03 |
| 2025-06-03 | $4,615,106.52 | $24,686.43 | $0.03 |
| 2025-06-04 | $4,608,410.69 | $1,836.23 | $0.03 |
| 2025-06-05 | $4,735,943.85 | $15,970.35 | $0.03 |
| 2025-06-06 | $4,597,212.19 | $4,467.30 | $0.03 |
| 2025-06-07 | $4,543,672.51 | $2,906.14 | $0.03 |
| 2025-06-08 | $4,689,903.22 | $103,611.93 | $0.03 |
| 2025-06-09 | $4,648,344.45 | $112,154.43 | $0.03 |
| 2025-06-10 | $4,854,277.93 | $31,586.98 | $0.03 |
| 2025-06-11 | $4,862,695.63 | $91,730.05 | $0.03 |
| 2025-06-12 | $4,901,202.94 | $18,871.30 | $0.03 |
| 2025-06-13 | $4,733,253.31 | $83,676.99 | $0.03 |
| 2025-06-14 | $4,653,804.95 | $27,763.34 | $0.03 |
| 2025-06-15 | $4,554,195.60 | $36,034.18 | $0.03 |
| 2025-06-16 | $4,640,375.81 | $28,931.77 | $0.03 |
| 2025-06-17 | $4,713,000.28 | $11,096.90 | $0.03 |
| 2025-06-18 | $4,386,126.84 | $5,749.88 | $0.03 |
| 2025-06-19 | $4,657,809.24 | $1,702.80 | $0.03 |
| 2025-06-20 | $4,604,389.86 | $5,107.11 | $0.03 |
| 2025-06-21 | $4,475,947.49 | $3,381.66 | $0.03 |
| 2025-06-22 | $4,287,183.97 | $82,609.35 | $0.03 |
| 2025-06-23 | $4,056,755.42 | $23,546.04 | $0.02 |
| 2025-06-24 | $4,136,074.44 | $5,034.35 | $0.02 |
| 2025-06-25 | $4,008,289.94 | $91.64 | $0.03 |
| 2025-06-26 | $3,874,082.07 | $31,438.30 | $0.03 |
| 2025-06-27 | $3,757,173.79 | $112,202.45 | $0.02 |
| 2025-06-28 | $3,804,061.76 | $120,901.32 | $0.02 |
| 2025-06-29 | $3,881,774.13 | $24,865.01 | $0.03 |
| 2025-06-30 | $4,000,148.70 | $15,874.40 | $0.03 |
| 2025-07-01 | $3,918,927.68 | $9,486.40 | $0.03 |
| 2025-07-02 | $3,685,368.47 | $3,497.00 | $0.02 |
| 2025-07-03 | $4,101,294.45 | $35,376.89 | $0.03 |
| 2025-07-04 | $4,142,223.75 | $1,289.49 | $0.03 |
| 2025-07-05 | $3,969,190.42 | $6,182.02 | $0.03 |
| 2025-07-06 | $1,830,294.59 | $331,776.86 | $0.01 |
| 2025-07-07 | $325,002.60 | $12,329.01 | $0.00 |
| 2025-07-08 | $331,852.68 | $342.13 | $0.00 |
| 2025-07-09 | $335,808.19 | $352.74 | $0.00 |
| 2025-07-10 | $342,270.22 | $354.60 | $0.00 |
| 2025-07-11 | $206,124.15 | $30.88 | $0.00 |
| 2025-07-12 | $217,570.05 | $14.67 | $0.00 |
| 2025-07-13 | $236,191.79 | $34.86 | $0.00 |
| 2025-07-14 | $242,850.29 | $2.54 | $0.00 |
| 2025-07-15 | $242,775.02 | $30.85 | $0.00 |
| 2025-07-16 | $250,536.02 | $8.60 | $0.00 |
| 2025-07-17 | $260,500.55 | $1.03 | $0.00 |
| 2025-07-18 | $266,030.99 | $18.34 | $0.00 |
| 2025-07-19 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-20 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-21 | $278,472.81 | $29.18 | $0.00 |
| 2025-07-22 | $283,072.39 | $58.00 | $0.00 |
| 2025-07-23 | $288,110.63 | $5.45 | $0.00 |
| 2025-07-24 | $281,962.89 | $76.24 | $0.00 |
| 2025-07-25 | $220,097.07 | $1.78 | $0.00 |
| 2025-07-26 | $183,720.12 | $237.12 | $0.00 |
| 2025-07-27 | $329,743.22 | $387.95 | $0.00 |
| 2025-07-28 | $344,898.11 | $59.59 | $0.00 |
| 2025-07-29 | $350,568.41 | $41.66 | $0.00 |
| 2025-07-30 | $331,958.60 | $6.76 | $0.00 |
| 2025-07-31 | $448,063.98 | $100.23 | $0.00 |
| 2025-08-01 | $436,957.80 | $71.76 | $0.00 |
| 2025-08-02 | $434,570.68 | $2.13 | $0.00 |
| 2025-08-03 | $424,326.46 | $7.80 | $0.00 |
| 2025-08-04 | $334,740.81 | $451.18 | $0.00 |
| 2025-08-05 | $372,298.39 | $111.37 | $0.00 |
| 2025-08-06 | $694,812.54 | $10.89 | $0.00 |
| 2025-08-07 | $721,325.46 | $1.44 | $0.00 |
| 2025-08-08 | $789,335.64 | $14.01 | $0.00 |
| 2025-08-09 | $838,620.12 | $1.63 | $0.00 |
| 2025-08-10 | $831,011.95 | $1.62 | $0.00 |
| 2025-08-11 | $934,953.64 | $1,357.59 | $0.00 |
| 2025-08-12 | $966,374.37 | $842.15 | $0.00 |
| 2025-08-13 | $1,326,967.43 | $4,385.31 | $0.01 |
| 2025-08-14 | $1,445,142.48 | $1,035.06 | $0.01 |
| 2025-08-15 | $1,323,021.81 | $1.13 | $0.01 |
| 2025-08-16 | $1,313,221.89 | $3.91 | $0.01 |
| 2025-08-17 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-18 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-19 | $1,148,364.11 | $40.72 | $0.01 |
| 2025-08-20 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-21 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-22 | $2,685,613.66 | $175.98 | $0.01 |
| 2025-08-23 | $2,981,645.47 | $21.91 | $0.01 |
| 2025-08-24 | $2,994,466.07 | $538.17 | $0.01 |
| 2025-08-25 | $2,807,682.82 | $245.70 | $0.01 |
| 2025-08-26 | $4,072,201.40 | $21,359.46 | $0.02 |
| 2025-08-27 | $4,212,449.32 | $909.03 | $0.02 |
| 2025-08-28 | $4,172,563.18 | $5,467.70 | $0.02 |
| 2025-08-29 | $4,367,347.34 | $845.58 | $0.02 |
| 2025-08-30 | $4,209,560.39 | $10,043.19 | $0.02 |
| 2025-08-31 | $4,239,688.84 | $174.66 | $0.02 |
| 2025-09-01 | $4,157,316.00 | $701.72 | $0.02 |
| 2025-09-02 | $3,982,082.01 | $7,599.26 | $0.02 |
| 2025-09-03 | $4,097,360.99 | $14.92 | $0.02 |
| 2025-09-04 | $4,124,246.46 | $3,013.93 | $0.02 |
| 2025-09-05 | $3,985,851.10 | $29.90 | $0.02 |
| 2025-09-06 | $4,118,014.69 | $21.75 | $0.02 |
| 2025-09-07 | $4,035,495.69 | $153.30 | $0.02 |
| 2025-09-08 | $4,079,730.68 | $43.50 | $0.02 |
| 2025-09-09 | $4,110,494.26 | $3.12 | $0.02 |
| 2025-09-10 | $4,233,485.73 | $193.73 | $0.02 |
| 2025-09-11 | $4,258,693.25 | $313.60 | $0.02 |
| 2025-09-12 | $4,226,272.42 | $37.65 | $0.02 |
| 2025-09-13 | $4,417,048.15 | $59.88 | $0.02 |
| 2025-09-14 | $4,451,193.04 | $368.37 | $0.02 |
| 2025-09-15 | $4,276,303.64 | $138.43 | $0.02 |
| 2025-09-16 | $4,133,098.68 | $68.65 | $0.02 |
| 2025-09-17 | $4,169,770.29 | $294.36 | $0.02 |
| 2025-09-18 | $4,257,422.36 | $101.95 | $0.02 |
| 2025-09-19 | $4,322,289.83 | $107.72 | $0.02 |
| 2025-09-20 | $4,146,281.37 | $152.63 | $0.02 |
| 2025-09-21 | $4,276,336.07 | $242.52 | $0.02 |
| 2025-09-22 | $4,403,232.14 | $122.12 | $0.02 |
| 2025-09-23 | $4,014,365.86 | $224.75 | $0.02 |
| 2025-09-24 | $4,103,544.50 | $17.98 | $0.02 |
| 2025-09-25 | $4,014,814.80 | $696.17 | $0.02 |
| 2025-09-26 | $3,772,044.67 | $468.53 | $0.02 |
| 2025-09-27 | $4,041,534.57 | $242.38 | $0.02 |
| 2025-09-28 | $3,939,499.57 | $126.42 | $0.02 |
| 2025-09-29 | $4,065,011.84 | $525.78 | $0.02 |
| 2025-09-30 | $3,988,738.03 | $233.79 | $0.02 |
| 2025-10-01 | $3,733,456.64 | $185.49 | $0.02 |
| 2025-10-02 | $3,883,635.81 | $421.10 | $0.02 |
| 2025-10-03 | $3,952,834.06 | $257.22 | $0.02 |
| 2025-10-04 | $4,209,809.05 | $176.60 | $0.02 |
| 2025-10-05 | $4,053,783.59 | $912.81 | $0.02 |
| 2025-10-06 | $4,359,268.78 | $387.60 | $0.02 |
| 2025-10-07 | $4,985,593.77 | $227.75 | $0.02 |
| 2025-10-08 | $4,771,677.01 | $44.60 | $0.02 |
| 2025-10-09 | $4,892,316.37 | $168.00 | $0.02 |
| 2025-10-10 | $4,563,614.41 | $239.74 | $0.02 |
| 2025-10-11 | $3,424,039.44 | $117.98 | $0.02 |
| 2025-10-12 | $3,315,608.97 | $1,743.18 | $0.02 |
| 2025-10-13 | $3,627,830.35 | $1,047.85 | $0.02 |
| 2025-10-14 | $3,773,898.25 | $774.21 | $0.02 |
| 2025-10-15 | $3,559,762.24 | $691.38 | $0.02 |
| 2025-10-16 | $3,332,511.67 | $564.97 | $0.02 |
| 2025-10-17 | $3,268,976.62 | $392.47 | $0.02 |
| 2025-10-18 | $3,167,754.36 | $143.19 | $0.02 |
| 2025-10-19 | $3,132,983.24 | $171.30 | $0.02 |
| 2025-10-20 | $3,181,100.72 | $134.42 | $0.02 |
| 2025-10-21 | $3,193,058.60 | $320.37 | $0.02 |
| 2025-10-22 | $3,141,457.71 | $149.97 | $0.02 |
| 2025-10-23 | $3,001,250.29 | $118.55 | $0.01 |
| 2025-10-24 | $3,091,576.77 | $72.00 | $0.02 |
| 2025-10-25 | $3,114,792.02 | $109.32 | $0.02 |
| 2025-10-26 | $3,101,545.44 | $15.43 | $0.02 |
| 2025-10-27 | $3,238,854.14 | $139.67 | $0.02 |
| 2025-10-28 | $3,219,969.08 | $59.70 | $0.02 |
| 2025-10-29 | $3,050,466.10 | $206.83 | $0.01 |
| 2025-10-30 | $3,104,823.43 | $380.31 | $0.02 |
| 2025-10-31 | $2,870,451.67 | $55.14 | $0.01 |
| 2025-11-01 | $2,889,847.94 | $119.57 | $0.01 |
| 2025-11-02 | $2,969,523.41 | $92.76 | $0.01 |
| 2025-11-03 | $2,982,950.90 | $48.53 | $0.01 |
| 2025-11-04 | $2,632,046.48 | $28.14 | $0.01 |
| 2025-11-05 | $2,449,354.85 | $124.18 | $0.01 |
| 2025-11-06 | $2,539,565.71 | $26.77 | $0.01 |
| 2025-11-07 | $2,517,043.89 | $141.79 | $0.01 |
| 2025-11-08 | $2,825,061.91 | $12.38 | $0.01 |
| 2025-11-09 | $2,813,559.59 | $85.09 | $0.01 |
| 2025-11-10 | $2,769,400.00 | $46.97 | $0.01 |
| 2025-11-10 | $2,750,403.93 | $89.50 | $0.01 |
Compare live prices of Neemo Staked Astar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0XC67476893C166C537AFD9BC6BC87B3F228B44337/0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 | $0.0109 | $23 | ||
| Sonex | 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441/0XC67476893C166C537AFD9BC6BC87B3F228B44337 | $0.0108 | $19 |
Neemo Finance is a liquid staking and restaking protocol designed to optimize rewards and enhance capital efficiency on the Soneium chain. Users can stake ASTR or ETH to mint yield-bearing tokens like nsASTR and nrETH, which earn staking rewards while remaining liquid for use in DeFi protocols. These tokens can be deployed in liquidity pools, lendings, and vaults to earn additional rewards. Neemo also features an instant withdrawal pool, allowing users to quickly convert staked tokens back to their underlying assets. By bridging staking and DeFi, Neemo empowers users to maximize their assets’ potential while supporting the growth of the Soneium ecosystem.
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
