Neemo Staked Astar current market price is $0.008808 with a 24 hour trading volume of $28. The total available supply of Neemo Staked Astar is 204.35M NSASTR. It has secured Rank 3148 in the cryptocurrency market with a marketcap of $1,799.91K. The NSASTR price is 0.49% down in the last one hour.
The high price of the Neemo Staked Astar is $0.008940 and low price is $0.008660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3148
$0.008808
$1,799.91K 0.02%
$1,799.91K
$28
204.35M NSASTR
204.35M NSASTR
(Not Available)
$0.008940
$0.008660
$0.0567 84.47%
24 Jan 2025
$0.00010303 8448.84%
06 Jul 2025
Want to convert more cryptocurrencies?
0.49%
0.02%
7.91%
4.94%
3.59%
19.91%
849.14%
0%
Historical data of Neemo Staked Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-25 | $0.00 | $13,425.19 | $0.05 |
| 2025-01-26 | $0.00 | $31,369.84 | $0.06 |
| 2025-01-27 | $0.00 | $16,332.13 | $0.05 |
| 2025-01-28 | $2,437,905.11 | $7,144.37 | $0.05 |
| 2025-01-29 | $2,346,907.36 | $12,618.72 | $0.05 |
| 2025-01-30 | $2,410,371.24 | $13,841.74 | $0.05 |
| 2025-01-31 | $2,443,900.43 | $10,663.86 | $0.05 |
| 2025-02-01 | $2,493,021.09 | $12,079.94 | $0.05 |
| 2025-02-02 | $2,408,906.54 | $11,067.30 | $0.05 |
| 2025-02-03 | $2,074,744.80 | $15,000.75 | $0.04 |
| 2025-02-04 | $2,148,199.59 | $14,887.50 | $0.04 |
| 2025-02-05 | $2,026,259.01 | $16,558.03 | $0.04 |
| 2025-02-06 | $2,070,608.98 | $121,550.26 | $0.04 |
| 2025-02-07 | $1,960,773.30 | $50,089.12 | $0.04 |
| 2025-02-08 | $2,050,749.70 | $190,053.80 | $0.04 |
| 2025-02-09 | $2,150,176.01 | $41,916.46 | $0.04 |
| 2025-02-10 | $2,147,016.15 | $19,085.84 | $0.04 |
| 2025-02-11 | $2,315,405.16 | $12,100.31 | $0.04 |
| 2025-02-12 | $2,250,908.75 | $24,849.70 | $0.04 |
| 2025-02-13 | $2,380,228.08 | $16,703.16 | $0.04 |
| 2025-02-14 | $2,352,126.87 | $14,140.96 | $0.04 |
| 2025-02-15 | $2,535,276.48 | $191,622.18 | $0.04 |
| 2025-02-16 | $2,467,807.39 | $39,659.93 | $0.04 |
| 2025-02-17 | $2,507,001.58 | $37,053.55 | $0.04 |
| 2025-02-18 | $2,544,826.81 | $33,893.41 | $0.04 |
| 2025-02-19 | $2,362,475.34 | $4,268.53 | $0.04 |
| 2025-02-20 | $2,527,761.43 | $34,102.36 | $0.04 |
| 2025-02-21 | $2,752,259.57 | $38,091.85 | $0.04 |
| 2025-02-22 | $2,875,650.67 | $185,616.52 | $0.05 |
| 2025-02-23 | $3,057,374.09 | $246,440.13 | $0.05 |
| 2025-02-24 | $2,925,248.74 | $145,011.51 | $0.05 |
| 2025-02-25 | $2,591,018.20 | $61,079.50 | $0.04 |
| 2025-02-26 | $2,615,089.24 | $10,308.93 | $0.04 |
| 2025-02-27 | $2,664,378.42 | $42,188.76 | $0.04 |
| 2025-02-28 | $2,670,299.18 | $10,474.97 | $0.04 |
| 2025-03-01 | $2,671,108.84 | $94,367.28 | $0.04 |
| 2025-03-02 | $2,648,196.10 | $45,373.23 | $0.04 |
| 2025-03-03 | $3,806,555.67 | $32,554.22 | $0.04 |
| 2025-03-04 | $3,388,658.89 | $69,313.30 | $0.04 |
| 2025-03-05 | $3,549,344.09 | $53,015.01 | $0.04 |
| 2025-03-06 | $3,784,833.86 | $206,513.41 | $0.04 |
| 2025-03-07 | $3,730,680.11 | $27,795.77 | $0.04 |
| 2025-03-08 | $3,724,225.89 | $62,105.80 | $0.03 |
| 2025-03-09 | $3,703,400.58 | $51,490.37 | $0.03 |
| 2025-03-10 | $3,407,857.07 | $98,825.70 | $0.03 |
| 2025-03-11 | $3,367,252.39 | $84,500.64 | $0.03 |
| 2025-03-12 | $3,483,103.64 | $45,247.86 | $0.03 |
| 2025-03-13 | $3,581,917.33 | $129,895.46 | $0.03 |
| 2025-03-14 | $3,532,768.60 | $69,420.08 | $0.03 |
| 2025-03-15 | $3,777,586.26 | $363,244.37 | $0.03 |
| 2025-03-16 | $3,897,256.09 | $43,653.63 | $0.03 |
| 2025-03-17 | $3,775,567.84 | $71,584.34 | $0.03 |
| 2025-03-18 | $3,932,366.73 | $35,096.32 | $0.03 |
| 2025-03-19 | $3,924,832.66 | $35,566.32 | $0.03 |
| 2025-03-20 | $4,201,148.95 | $26,395.05 | $0.04 |
| 2025-03-21 | $4,002,681.90 | $8,270.38 | $0.03 |
| 2025-03-22 | $4,024,058.03 | $35,396.45 | $0.03 |
| 2025-03-23 | $4,049,021.30 | $79,197.32 | $0.03 |
| 2025-03-24 | $4,101,253.87 | $44,410.10 | $0.04 |
| 2025-03-25 | $4,271,672.78 | $29,083.15 | $0.04 |
| 2025-03-26 | $4,354,166.45 | $25,678.37 | $0.04 |
| 2025-03-27 | $4,209,749.81 | $5,190.12 | $0.04 |
| 2025-03-28 | $4,244,247.27 | $30,582.71 | $0.04 |
| 2025-03-29 | $3,960,598.45 | $31,471.33 | $0.03 |
| 2025-03-30 | $3,778,599.11 | $33,710.58 | $0.03 |
| 2025-03-31 | $3,761,276.17 | $23,348.02 | $0.03 |
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-02 | $4,505,416.85 | $27,964.42 | $0.03 |
| 2025-06-03 | $4,615,106.52 | $24,686.43 | $0.03 |
| 2025-06-04 | $4,608,410.69 | $1,836.23 | $0.03 |
| 2025-06-05 | $4,735,943.85 | $15,970.35 | $0.03 |
| 2025-06-06 | $4,597,212.19 | $4,467.30 | $0.03 |
| 2025-06-07 | $4,543,672.51 | $2,906.14 | $0.03 |
| 2025-06-08 | $4,689,903.22 | $103,611.93 | $0.03 |
| 2025-06-09 | $4,648,344.45 | $112,154.43 | $0.03 |
| 2025-06-10 | $4,854,277.93 | $31,586.98 | $0.03 |
| 2025-06-11 | $4,862,695.63 | $91,730.05 | $0.03 |
| 2025-06-12 | $4,901,202.94 | $18,871.30 | $0.03 |
| 2025-06-13 | $4,733,253.31 | $83,676.99 | $0.03 |
| 2025-06-14 | $4,653,804.95 | $27,763.34 | $0.03 |
| 2025-06-15 | $4,554,195.60 | $36,034.18 | $0.03 |
| 2025-06-16 | $4,640,375.81 | $28,931.77 | $0.03 |
| 2025-06-17 | $4,713,000.28 | $11,096.90 | $0.03 |
| 2025-06-18 | $4,386,126.84 | $5,749.88 | $0.03 |
| 2025-06-19 | $4,657,809.24 | $1,702.80 | $0.03 |
| 2025-06-20 | $4,604,389.86 | $5,107.11 | $0.03 |
| 2025-06-21 | $4,475,947.49 | $3,381.66 | $0.03 |
| 2025-06-22 | $4,287,183.97 | $82,609.35 | $0.03 |
| 2025-06-23 | $4,056,755.42 | $23,546.04 | $0.02 |
| 2025-06-24 | $4,136,074.44 | $5,034.35 | $0.02 |
| 2025-06-25 | $4,008,289.94 | $91.64 | $0.03 |
| 2025-06-26 | $3,874,082.07 | $31,438.30 | $0.03 |
| 2025-06-27 | $3,757,173.79 | $112,202.45 | $0.02 |
| 2025-06-28 | $3,804,061.76 | $120,901.32 | $0.02 |
| 2025-06-29 | $3,881,774.13 | $24,865.01 | $0.03 |
| 2025-06-30 | $4,000,148.70 | $15,874.40 | $0.03 |
| 2025-07-01 | $3,918,927.68 | $9,486.40 | $0.03 |
| 2025-07-02 | $3,685,368.47 | $3,497.00 | $0.02 |
| 2025-07-03 | $4,101,294.45 | $35,376.89 | $0.03 |
| 2025-07-04 | $4,142,223.75 | $1,289.49 | $0.03 |
| 2025-07-05 | $3,969,190.42 | $6,182.02 | $0.03 |
| 2025-07-06 | $1,830,294.59 | $331,776.86 | $0.01 |
| 2025-07-07 | $325,002.60 | $12,329.01 | $0.00 |
| 2025-07-08 | $331,852.68 | $342.13 | $0.00 |
| 2025-07-09 | $335,808.19 | $352.74 | $0.00 |
| 2025-07-10 | $342,270.22 | $354.60 | $0.00 |
| 2025-07-11 | $206,124.15 | $30.88 | $0.00 |
| 2025-07-12 | $217,570.05 | $14.67 | $0.00 |
| 2025-07-13 | $236,191.79 | $34.86 | $0.00 |
| 2025-07-14 | $242,850.29 | $2.54 | $0.00 |
| 2025-07-15 | $242,775.02 | $30.85 | $0.00 |
| 2025-07-16 | $250,536.02 | $8.60 | $0.00 |
| 2025-07-17 | $260,500.55 | $1.03 | $0.00 |
| 2025-07-18 | $266,030.99 | $18.34 | $0.00 |
| 2025-07-19 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-20 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-21 | $278,472.81 | $29.18 | $0.00 |
| 2025-07-22 | $283,072.39 | $58.00 | $0.00 |
| 2025-07-23 | $288,110.63 | $5.45 | $0.00 |
| 2025-07-24 | $281,962.89 | $76.24 | $0.00 |
| 2025-07-25 | $220,097.07 | $1.78 | $0.00 |
| 2025-07-26 | $183,720.12 | $237.12 | $0.00 |
| 2025-07-27 | $329,743.22 | $387.95 | $0.00 |
| 2025-07-28 | $344,898.11 | $59.59 | $0.00 |
| 2025-07-29 | $350,568.41 | $41.66 | $0.00 |
| 2025-07-30 | $331,958.60 | $6.76 | $0.00 |
| 2025-07-31 | $448,063.98 | $100.23 | $0.00 |
| 2025-08-01 | $436,957.80 | $71.76 | $0.00 |
| 2025-08-02 | $434,570.68 | $2.13 | $0.00 |
| 2025-08-03 | $424,326.46 | $7.80 | $0.00 |
| 2025-08-04 | $334,740.81 | $451.18 | $0.00 |
| 2025-08-05 | $372,298.39 | $111.37 | $0.00 |
| 2025-08-06 | $694,812.54 | $10.89 | $0.00 |
| 2025-08-07 | $721,325.46 | $1.44 | $0.00 |
| 2025-08-08 | $789,335.64 | $14.01 | $0.00 |
| 2025-08-09 | $838,620.12 | $1.63 | $0.00 |
| 2025-08-10 | $831,011.95 | $1.62 | $0.00 |
| 2025-08-11 | $934,953.64 | $1,357.59 | $0.00 |
| 2025-08-12 | $966,374.37 | $842.15 | $0.00 |
| 2025-08-13 | $1,326,967.43 | $4,385.31 | $0.01 |
| 2025-08-14 | $1,445,142.48 | $1,035.06 | $0.01 |
| 2025-08-15 | $1,323,021.81 | $1.13 | $0.01 |
| 2025-08-16 | $1,313,221.89 | $3.91 | $0.01 |
| 2025-08-17 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-18 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-19 | $1,148,364.11 | $40.72 | $0.01 |
| 2025-08-20 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-21 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-22 | $2,685,613.66 | $175.98 | $0.01 |
| 2025-08-23 | $2,981,645.47 | $21.91 | $0.01 |
| 2025-08-24 | $2,994,466.07 | $538.17 | $0.01 |
| 2025-08-25 | $2,807,682.82 | $245.70 | $0.01 |
| 2025-08-26 | $4,072,201.40 | $21,359.46 | $0.02 |
| 2025-08-27 | $4,212,449.32 | $909.03 | $0.02 |
| 2025-08-28 | $4,172,563.18 | $5,467.70 | $0.02 |
| 2025-08-29 | $4,367,347.34 | $845.58 | $0.02 |
| 2025-08-30 | $4,209,560.39 | $10,043.19 | $0.02 |
| 2025-08-31 | $4,239,688.84 | $174.66 | $0.02 |
| 2025-09-01 | $4,157,316.00 | $701.72 | $0.02 |
| 2025-09-02 | $3,982,082.01 | $7,599.26 | $0.02 |
| 2025-09-03 | $4,097,360.99 | $14.92 | $0.02 |
| 2025-09-04 | $4,124,246.46 | $3,013.93 | $0.02 |
| 2025-09-05 | $3,985,851.10 | $29.90 | $0.02 |
| 2025-09-06 | $4,118,014.69 | $21.75 | $0.02 |
| 2025-09-07 | $4,035,495.69 | $153.30 | $0.02 |
| 2025-09-08 | $4,079,730.68 | $43.50 | $0.02 |
| 2025-09-09 | $4,110,494.26 | $3.12 | $0.02 |
| 2025-09-10 | $4,233,485.73 | $193.73 | $0.02 |
| 2025-09-11 | $4,258,693.25 | $313.60 | $0.02 |
| 2025-09-12 | $4,226,272.42 | $37.65 | $0.02 |
| 2025-09-13 | $4,417,048.15 | $59.88 | $0.02 |
| 2025-09-14 | $4,451,193.04 | $368.37 | $0.02 |
| 2025-09-15 | $4,276,303.64 | $138.43 | $0.02 |
| 2025-09-16 | $4,133,098.68 | $68.65 | $0.02 |
| 2025-09-17 | $4,169,770.29 | $294.36 | $0.02 |
| 2025-09-18 | $4,257,422.36 | $101.95 | $0.02 |
| 2025-09-19 | $4,322,289.83 | $107.72 | $0.02 |
| 2025-09-20 | $4,146,281.37 | $152.63 | $0.02 |
| 2025-09-21 | $4,276,336.07 | $242.52 | $0.02 |
| 2025-09-22 | $4,403,232.14 | $122.12 | $0.02 |
| 2025-09-23 | $4,014,365.86 | $224.75 | $0.02 |
| 2025-09-24 | $4,103,544.50 | $17.98 | $0.02 |
| 2025-09-25 | $4,014,814.80 | $696.17 | $0.02 |
| 2025-09-26 | $3,772,044.67 | $468.53 | $0.02 |
| 2025-09-27 | $4,041,534.57 | $242.38 | $0.02 |
| 2025-09-28 | $3,939,499.57 | $126.42 | $0.02 |
| 2025-09-29 | $4,065,011.84 | $525.78 | $0.02 |
| 2025-09-30 | $3,988,738.03 | $233.79 | $0.02 |
| 2025-10-01 | $3,733,456.64 | $185.49 | $0.02 |
| 2025-10-02 | $3,883,635.81 | $421.10 | $0.02 |
| 2025-10-03 | $3,952,834.06 | $257.22 | $0.02 |
| 2025-10-04 | $4,209,809.05 | $176.60 | $0.02 |
| 2025-10-05 | $4,053,783.59 | $912.81 | $0.02 |
| 2025-10-06 | $4,359,268.78 | $387.60 | $0.02 |
| 2025-10-07 | $4,985,593.77 | $227.75 | $0.02 |
| 2025-10-08 | $4,771,677.01 | $44.60 | $0.02 |
| 2025-10-09 | $4,892,316.37 | $168.00 | $0.02 |
| 2025-10-10 | $4,563,614.41 | $239.74 | $0.02 |
| 2025-10-11 | $3,424,039.44 | $117.98 | $0.02 |
| 2025-10-12 | $3,315,608.97 | $1,743.18 | $0.02 |
| 2025-10-13 | $3,627,830.35 | $1,047.85 | $0.02 |
| 2025-10-14 | $3,773,898.25 | $774.21 | $0.02 |
| 2025-10-15 | $3,559,762.24 | $691.38 | $0.02 |
| 2025-10-16 | $3,332,511.67 | $564.97 | $0.02 |
| 2025-10-17 | $3,268,976.62 | $392.47 | $0.02 |
| 2025-10-18 | $3,167,754.36 | $143.19 | $0.02 |
| 2025-10-19 | $3,132,983.24 | $171.30 | $0.02 |
| 2025-10-20 | $3,181,100.72 | $134.42 | $0.02 |
| 2025-10-21 | $3,193,058.60 | $320.37 | $0.02 |
| 2025-10-22 | $3,141,457.71 | $149.97 | $0.02 |
| 2025-10-23 | $3,001,250.29 | $118.55 | $0.01 |
| 2025-10-24 | $3,091,576.77 | $72.00 | $0.02 |
| 2025-10-25 | $3,114,792.02 | $109.32 | $0.02 |
| 2025-10-26 | $3,101,545.44 | $15.43 | $0.02 |
| 2025-10-27 | $3,238,854.14 | $139.67 | $0.02 |
| 2025-10-28 | $3,219,969.08 | $59.70 | $0.02 |
| 2025-10-29 | $3,050,466.10 | $206.83 | $0.01 |
| 2025-10-30 | $3,104,823.43 | $380.31 | $0.02 |
| 2025-10-31 | $2,870,451.67 | $55.14 | $0.01 |
| 2025-11-01 | $2,889,847.94 | $119.57 | $0.01 |
| 2025-11-02 | $2,969,523.41 | $92.76 | $0.01 |
| 2025-11-03 | $2,982,950.90 | $48.53 | $0.01 |
| 2025-11-04 | $2,632,046.48 | $28.14 | $0.01 |
| 2025-11-05 | $2,449,354.85 | $124.18 | $0.01 |
| 2025-11-06 | $2,539,565.71 | $26.77 | $0.01 |
| 2025-11-07 | $2,517,043.89 | $141.79 | $0.01 |
| 2025-11-08 | $2,825,061.91 | $12.38 | $0.01 |
| 2025-11-09 | $2,813,559.59 | $85.09 | $0.01 |
| 2025-11-10 | $2,769,400.00 | $46.97 | $0.01 |
| 2025-11-10 | $2,750,403.93 | $89.50 | $0.01 |
Compare live prices of Neemo Staked Astar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0XC67476893C166C537AFD9BC6BC87B3F228B44337/0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441 | $0.008799 | $15 | ||
| Sonex | 0X2CAE934A1E84F693FBB78CA5ED3B0A6893259441/0XC67476893C166C537AFD9BC6BC87B3F228B44337 | $0.008819 | $13 |
Neemo Finance is a liquid staking and restaking protocol designed to optimize rewards and enhance capital efficiency on the Soneium chain. Users can stake ASTR or ETH to mint yield-bearing tokens like nsASTR and nrETH, which earn staking rewards while remaining liquid for use in DeFi protocols. These tokens can be deployed in liquidity pools, lendings, and vaults to earn additional rewards. Neemo also features an instant withdrawal pool, allowing users to quickly convert staked tokens back to their underlying assets. By bridging staking and DeFi, Neemo empowers users to maximize their assets’ potential while supporting the growth of the Soneium ecosystem.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
