Nectar current market price is $0.984 with a 24 hour trading volume of $279.91K. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 2326 in the cryptocurrency market with a marketcap of $4,641.66K. The NECT price is 0.13% down in the last one hour.
The high price of the Nectar is $1.00 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2326
$0.984
$4,641.66K 1.47%
$4,641.66K
$279.91K
4,717.56K NECT
4,717.56K NECT
(Not Available)
$1.00
$0.984
$1.04 4.81%
07 Feb 2025
$0.938 5.03%
04 Aug 2025
Want to convert more cryptocurrencies?
0.13%
1.43%
1.53%
1.63%
1.55%
1.52%
1.55%
0%
Historical data of Nectar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $4,706,991.86 | $623,375.14 | $1.00 |
| 2025-02-07 | $4,713,137.13 | $619,011.20 | $1.00 |
| 2025-02-08 | $4,681,626.64 | $77,486.40 | $0.99 |
| 2025-02-09 | $4,695,802.01 | $11,768.70 | $1.00 |
| 2025-02-10 | $4,736,295.92 | $34,173.69 | $1.00 |
| 2025-02-11 | $4,737,869.37 | $428.26 | $1.00 |
| 2025-02-12 | $4,698,506.08 | $20,566.69 | $1.00 |
| 2025-02-13 | $4,744,687.15 | $52,014.00 | $1.01 |
| 2025-02-14 | $4,754,762.33 | $51,569.86 | $1.01 |
| 2025-02-15 | $4,761,468.26 | $97,777.85 | $1.01 |
| 2025-02-16 | $4,742,672.94 | $14,013.21 | $1.01 |
| 2025-02-17 | $4,703,098.95 | $116,625.97 | $1.00 |
| 2025-02-18 | $4,712,430.38 | $12,872.13 | $1.00 |
| 2025-02-19 | $4,746,192.46 | $14,043.28 | $1.01 |
| 2025-02-20 | $4,712,472.48 | $11,673.30 | $1.00 |
| 2025-02-21 | $4,741,448.56 | $84,710.89 | $1.01 |
| 2025-02-22 | $4,719,489.54 | $163,251.31 | $1.00 |
| 2025-02-23 | $4,717,791.98 | $155,110.12 | $1.00 |
| 2025-02-24 | $4,724,107.46 | $103,434.33 | $1.00 |
| 2025-02-25 | $4,702,394.77 | $168,623.67 | $1.00 |
| 2025-02-26 | $4,729,376.86 | $187,351.19 | $1.00 |
| 2025-02-27 | $4,718,125.16 | $267,861.22 | $1.00 |
| 2025-02-28 | $4,714,089.24 | $71,174.98 | $1.00 |
| 2025-03-01 | $4,718,839.41 | $106,076.30 | $1.00 |
| 2025-03-02 | $4,732,672.71 | $153,046.17 | $1.00 |
| 2025-03-03 | $4,717,832.02 | $550,916.43 | $1.00 |
| 2025-03-04 | $4,706,515.72 | $337,883.00 | $1.00 |
| 2025-03-05 | $4,710,792.61 | $525,082.14 | $1.00 |
| 2025-03-06 | $4,710,763.96 | $185,180.52 | $1.00 |
| 2025-03-07 | $4,708,035.81 | $148,762.60 | $1.00 |
| 2025-03-08 | $4,717,363.82 | $100,364.42 | $1.00 |
| 2025-03-09 | $4,716,103.98 | $58,840.93 | $1.00 |
| 2025-03-10 | $4,719,612.12 | $54,500.17 | $1.00 |
| 2025-03-11 | $4,697,845.49 | $123,950.87 | $1.00 |
| 2025-03-12 | $4,721,182.51 | $101,559.92 | $1.00 |
| 2025-03-13 | $4,717,677.11 | $116,890.59 | $1.00 |
| 2025-03-14 | $4,717,601.04 | $86,892.58 | $1.00 |
| 2025-03-15 | $4,704,452.46 | $1,177,871.62 | $1.00 |
| 2025-03-16 | $4,715,849.46 | $139,361.42 | $1.00 |
| 2025-03-17 | $4,721,231.05 | $102,894.77 | $1.00 |
| 2025-03-18 | $4,717,714.89 | $610,591.10 | $1.00 |
| 2025-03-19 | $4,721,140.96 | $130,796.08 | $1.00 |
| 2025-03-20 | $4,722,973.52 | $131,974.82 | $1.00 |
| 2025-03-21 | $4,718,051.33 | $238,394.18 | $1.00 |
| 2025-03-22 | $4,716,425.62 | $507,324.78 | $1.00 |
| 2025-03-23 | $4,719,997.91 | $409,285.96 | $1.00 |
| 2025-03-24 | $4,718,450.95 | $279,130.25 | $1.00 |
| 2025-03-25 | $4,712,388.25 | $789,996.37 | $1.00 |
| 2025-03-26 | $4,718,168.37 | $1,703,469.21 | $1.00 |
| 2025-03-27 | $4,718,807.22 | $1,233,613.02 | $1.00 |
| 2025-03-28 | $4,714,903.80 | $1,329,886.85 | $1.00 |
| 2025-03-29 | $4,716,372.24 | $3,481,553.21 | $1.00 |
| 2025-03-30 | $4,718,497.81 | $962,167.93 | $1.00 |
| 2025-03-31 | $4,717,440.95 | $829,387.19 | $1.00 |
| 2025-04-01 | $4,715,735.10 | $1,217,331.93 | $1.00 |
| 2025-04-02 | $4,716,501.44 | $3,136,289.23 | $1.00 |
| 2025-04-03 | $4,716,432.57 | $2,648,828.03 | $1.00 |
| 2025-04-04 | $4,718,768.95 | $1,126,403.74 | $1.00 |
| 2025-04-05 | $4,713,980.00 | $1,840,520.38 | $1.00 |
| 2025-04-06 | $4,717,931.07 | $3,933,623.61 | $1.00 |
| 2025-04-07 | $4,717,663.31 | $3,504,288.22 | $1.00 |
| 2025-04-08 | $4,721,207.20 | $5,554,646.99 | $1.00 |
| 2025-04-09 | $4,720,175.18 | $2,845,738.58 | $1.00 |
| 2025-04-10 | $4,723,356.35 | $5,627,871.54 | $1.00 |
| 2025-04-11 | $4,720,123.60 | $3,338,292.56 | $1.00 |
| 2025-04-12 | $4,716,302.45 | $2,954,162.31 | $1.00 |
| 2025-04-13 | $4,724,261.75 | $2,248,556.82 | $1.00 |
| 2025-04-14 | $4,717,397.68 | $3,125,773.65 | $1.00 |
| 2025-04-15 | $4,715,493.77 | $1,982,834.05 | $1.00 |
| 2025-04-16 | $4,715,015.54 | $1,997,653.63 | $1.00 |
| 2025-04-17 | $4,716,045.79 | $2,194,840.59 | $1.00 |
| 2025-04-18 | $4,716,838.10 | $3,030,055.71 | $1.00 |
| 2025-04-19 | $4,719,681.27 | $1,288,690.37 | $1.00 |
| 2025-04-20 | $4,718,768.85 | $1,063,231.80 | $1.00 |
| 2025-04-21 | $4,716,698.84 | $937,592.86 | $1.00 |
| 2025-04-22 | $4,718,217.83 | $1,120,217.37 | $1.00 |
| 2025-04-23 | $4,717,869.95 | $597,150.79 | $1.00 |
| 2025-04-24 | $4,716,923.01 | $1,102,534.79 | $1.00 |
| 2025-04-25 | $4,716,979.13 | $1,306,861.35 | $1.00 |
| 2025-04-26 | $4,716,634.60 | $1,101,665.10 | $1.00 |
| 2025-04-27 | $4,715,584.31 | $1,493,021.47 | $1.00 |
| 2025-04-28 | $4,713,804.70 | $394,702.34 | $1.00 |
| 2025-04-29 | $4,712,772.17 | $353,783.15 | $1.00 |
| 2025-04-30 | $4,714,908.72 | $1,061,795.58 | $1.00 |
| 2025-05-01 | $4,712,984.40 | $428,125.58 | $1.00 |
| 2025-05-02 | $4,714,492.69 | $554,235.95 | $1.00 |
| 2025-05-03 | $4,713,745.17 | $328,234.22 | $1.00 |
| 2025-05-04 | $4,717,094.24 | $389,825.71 | $1.00 |
| 2025-05-05 | $4,714,852.54 | $622,256.61 | $1.00 |
| 2025-05-06 | $4,713,265.71 | $454,662.88 | $1.00 |
| 2025-05-07 | $4,714,292.99 | $2,348,769.52 | $1.00 |
| 2025-05-08 | $4,713,784.37 | $2,878,151.65 | $1.00 |
| 2025-05-09 | $4,709,598.74 | $1,796,216.81 | $1.00 |
| 2025-05-10 | $4,711,883.87 | $1,735,641.32 | $1.00 |
| 2025-05-11 | $4,707,352.34 | $936,342.91 | $1.00 |
| 2025-05-12 | $4,712,680.87 | $871,440.20 | $1.00 |
| 2025-05-13 | $4,710,243.71 | $672,856.86 | $1.00 |
| 2025-05-14 | $4,714,720.43 | $2,658,984.36 | $1.00 |
| 2025-05-15 | $4,703,568.65 | $989,424.50 | $1.00 |
| 2025-05-16 | $4,710,597.93 | $1,446,500.48 | $1.00 |
| 2025-05-17 | $4,704,737.40 | $646,686.02 | $1.00 |
| 2025-05-18 | $4,710,106.47 | $962,130.05 | $1.00 |
| 2025-05-19 | $4,709,773.89 | $465,288.01 | $1.00 |
| 2025-05-20 | $4,711,308.71 | $518,585.78 | $1.00 |
| 2025-05-21 | $4,709,967.92 | $578,585.47 | $1.00 |
| 2025-05-22 | $4,712,272.75 | $2,100,953.87 | $1.00 |
| 2025-05-23 | $4,713,182.00 | $1,057,319.45 | $1.00 |
| 2025-05-24 | $4,712,370.68 | $1,315,851.10 | $1.00 |
| 2025-05-25 | $4,706,715.58 | $401,725.69 | $1.00 |
| 2025-05-26 | $4,713,921.51 | $735,515.61 | $1.00 |
| 2025-05-27 | $4,712,684.72 | $199,815.23 | $1.00 |
| 2025-05-28 | $4,712,693.95 | $442,844.58 | $1.00 |
| 2025-05-29 | $4,712,742.79 | $2,256,756.11 | $1.00 |
| 2025-05-30 | $4,712,237.50 | $430,765.09 | $1.00 |
| 2025-05-31 | $4,705,195.34 | $545,278.31 | $1.00 |
| 2025-06-01 | $4,711,905.37 | $1,525,015.68 | $1.00 |
| 2025-06-02 | $4,711,203.76 | $525,282.02 | $1.00 |
| 2025-06-03 | $4,711,388.27 | $191,435.18 | $1.00 |
| 2025-06-04 | $4,711,020.58 | $537,981.38 | $1.00 |
| 2025-06-05 | $4,703,193.19 | $633,193.70 | $1.00 |
| 2025-06-06 | $4,714,381.07 | $2,973,740.85 | $1.00 |
| 2025-06-07 | $4,710,333.65 | $938,236.73 | $1.00 |
| 2025-06-08 | $4,713,451.70 | $424,857.19 | $1.00 |
| 2025-06-09 | $4,712,095.64 | $568,722.88 | $1.00 |
| 2025-06-10 | $4,717,347.42 | $361,905.79 | $1.00 |
| 2025-06-11 | $4,708,795.74 | $482,950.94 | $1.00 |
| 2025-06-12 | $4,709,915.38 | $691,557.55 | $1.00 |
| 2025-06-13 | $4,710,019.43 | $1,028,995.79 | $1.00 |
| 2025-06-14 | $4,711,944.48 | $601,233.81 | $1.00 |
| 2025-06-15 | $4,709,978.75 | $250,598.88 | $1.00 |
| 2025-06-16 | $4,707,736.38 | $320,643.04 | $1.00 |
| 2025-06-17 | $4,711,453.85 | $1,363,111.52 | $1.00 |
| 2025-06-18 | $4,713,755.48 | $320,021.68 | $1.00 |
| 2025-06-19 | $4,710,592.56 | $433,735.57 | $1.00 |
| 2025-06-20 | $4,715,536.18 | $307,539.14 | $1.00 |
| 2025-06-21 | $4,716,859.55 | $333,523.16 | $1.00 |
| 2025-06-22 | $4,712,425.33 | $695,785.40 | $1.00 |
| 2025-06-23 | $4,711,744.24 | $360,614.30 | $1.00 |
| 2025-06-24 | $4,717,804.77 | $281,540.90 | $1.00 |
| 2025-06-25 | $4,715,783.04 | $354,010.43 | $1.00 |
| 2025-06-26 | $4,711,393.31 | $445,963.99 | $1.00 |
| 2025-06-27 | $4,712,779.70 | $581,359.76 | $1.00 |
| 2025-06-28 | $4,712,028.74 | $289,715.84 | $1.00 |
| 2025-06-29 | $4,708,360.71 | $394,041.65 | $1.00 |
| 2025-06-30 | $4,713,669.88 | $502,985.28 | $1.00 |
| 2025-07-01 | $4,710,308.45 | $616,322.83 | $1.00 |
| 2025-07-02 | $4,710,229.51 | $168,208.84 | $1.00 |
| 2025-07-03 | $4,705,657.91 | $511,676.01 | $1.00 |
| 2025-07-04 | $4,710,404.77 | $234,753.30 | $1.00 |
| 2025-07-05 | $4,711,180.32 | $257,056.89 | $1.00 |
| 2025-07-06 | $4,710,001.35 | $194,151.83 | $1.00 |
| 2025-07-07 | $4,707,198.53 | $95,560.14 | $1.00 |
| 2025-07-08 | $4,713,804.78 | $593,218.60 | $1.00 |
| 2025-07-09 | $4,709,612.58 | $447,889.73 | $1.00 |
| 2025-07-10 | $4,709,031.71 | $284,721.01 | $1.00 |
| 2025-07-11 | $4,710,361.55 | $474,991.47 | $1.00 |
| 2025-07-12 | $4,709,562.61 | $468,971.73 | $1.00 |
| 2025-07-13 | $4,708,621.75 | $221,948.66 | $1.00 |
| 2025-07-14 | $4,704,247.66 | $137,056.61 | $1.00 |
| 2025-07-15 | $4,701,988.97 | $601,172.27 | $1.00 |
| 2025-07-16 | $4,705,608.23 | $348,949.13 | $1.00 |
| 2025-07-17 | $4,710,665.61 | $465,185.51 | $1.00 |
| 2025-07-18 | $4,709,775.82 | $588,355.36 | $1.00 |
| 2025-07-19 | $4,711,711.13 | $203,780.67 | $1.00 |
| 2025-07-20 | $4,714,459.09 | $118,558.21 | $1.00 |
| 2025-07-21 | $4,712,308.13 | $173,646.57 | $1.00 |
| 2025-07-22 | $4,707,763.22 | $431,610.13 | $1.00 |
| 2025-07-23 | $4,715,023.51 | $707,226.83 | $1.00 |
| 2025-07-24 | $4,702,114.41 | $229,617.34 | $1.00 |
| 2025-07-25 | $4,714,681.89 | $384,417.33 | $1.00 |
| 2025-07-26 | $4,708,084.65 | $212,816.83 | $1.00 |
| 2025-07-27 | $4,709,903.62 | $258,882.35 | $1.00 |
| 2025-07-28 | $4,697,856.82 | $111,155.14 | $1.00 |
| 2025-07-29 | $4,700,340.16 | $620,741.32 | $1.00 |
| 2025-07-30 | $4,711,449.74 | $278,147.47 | $1.00 |
| 2025-07-31 | $4,713,479.66 | $259,386.24 | $1.00 |
| 2025-08-01 | $4,703,997.54 | $376,638.49 | $1.00 |
| 2025-08-02 | $4,703,942.96 | $495,331.10 | $1.00 |
| 2025-08-03 | $4,711,827.14 | $296,168.20 | $1.00 |
| 2025-08-04 | $4,711,756.22 | $56,531.08 | $1.00 |
| 2025-08-05 | $4,703,980.94 | $1,288,354.78 | $1.00 |
| 2025-08-06 | $4,710,669.75 | $237,168.69 | $1.00 |
| 2025-08-07 | $4,713,662.73 | $226,485.06 | $1.00 |
| 2025-08-08 | $4,702,211.40 | $419,779.69 | $1.00 |
| 2025-08-09 | $4,706,948.26 | $151,941.72 | $1.00 |
| 2025-08-10 | $4,707,657.05 | $477,454.18 | $1.00 |
| 2025-08-11 | $4,714,210.90 | $127,913.58 | $1.00 |
| 2025-08-12 | $4,709,694.63 | $312,654.92 | $1.00 |
| 2025-08-13 | $4,701,456.56 | $164,070.25 | $1.00 |
| 2025-08-14 | $4,715,727.32 | $601,908.01 | $1.00 |
| 2025-08-15 | $4,714,185.33 | $459,737.02 | $1.00 |
| 2025-08-16 | $4,715,454.60 | $535,147.46 | $1.00 |
| 2025-08-17 | $4,709,846.04 | $301,068.85 | $1.00 |
| 2025-08-18 | $4,715,826.63 | $156,666.41 | $1.00 |
| 2025-08-19 | $4,714,001.80 | $152,108.35 | $1.00 |
| 2025-08-20 | $4,709,768.50 | $160,510.35 | $1.00 |
| 2025-08-21 | $4,712,567.24 | $270,466.98 | $1.00 |
| 2025-08-22 | $4,715,196.75 | $206,586.21 | $1.00 |
| 2025-08-23 | $4,701,864.94 | $379,931.33 | $1.00 |
| 2025-08-24 | $4,697,369.39 | $256,811.98 | $1.00 |
| 2025-08-25 | $4,663,108.39 | $1,091,173.84 | $0.99 |
| 2025-08-26 | $4,697,020.31 | $321,579.82 | $1.00 |
| 2025-08-27 | $4,712,418.92 | $398,938.38 | $1.00 |
| 2025-08-28 | $4,713,677.37 | $181,341.32 | $1.00 |
| 2025-08-29 | $4,715,540.11 | $304,948.45 | $1.00 |
| 2025-08-30 | $4,709,298.84 | $90,965.32 | $1.00 |
| 2025-08-31 | $4,716,257.19 | $76,065.59 | $1.00 |
| 2025-09-01 | $4,716,236.73 | $65,493.60 | $1.00 |
| 2025-09-02 | $4,713,416.28 | $111,600.57 | $1.00 |
| 2025-09-03 | $4,717,193.23 | $76,304.77 | $1.00 |
| 2025-09-04 | $4,714,115.14 | $162,408.51 | $1.00 |
| 2025-09-05 | $4,717,324.76 | $69,356.51 | $1.00 |
| 2025-09-06 | $4,714,553.74 | $168,675.43 | $1.00 |
| 2025-09-07 | $4,713,984.10 | $88,306.21 | $1.00 |
| 2025-09-08 | $4,712,253.51 | $61,869.49 | $1.00 |
| 2025-09-09 | $4,715,144.08 | $109,216.91 | $1.00 |
| 2025-09-10 | $4,715,635.37 | $112,972.64 | $1.00 |
| 2025-09-11 | $4,711,396.44 | $140,146.17 | $1.00 |
| 2025-09-12 | $4,711,618.05 | $314,662.68 | $1.00 |
| 2025-09-13 | $4,711,587.05 | $147,529.09 | $1.00 |
| 2025-09-14 | $4,707,964.43 | $153,695.10 | $1.00 |
| 2025-09-14 | $4,703,359.46 | $133,676.23 | $1.00 |
Compare live prices of Nectar on top exchanges.
Nectar (NECT) is an over-collateralised, Berachain native stablecoin issued through the Beraborrow protocol. At any time NECT can be redeemed against the underlying collateral at face value. To borrow, you must open a Den and deposit an approved Berachain asset as collateral.Beraborrow is a leading Berachain native CDP protocol. Unlike traditional CDP platforms, the Beraborrow protocol is powered by Proof-of-Liquidty (PoL), aligning incentives with borrowers and the Berachain ecosystem.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.40 35.82%
Ape and Pepe APEPE$0.00000146 8.63%
Decred DCR$20.39 8.53%
WhiteBIT Coin WBT$54.83 7.86%
Aster ASTER$1.01 7.6%
Bitcoin BTC$108,046.00 -2.61%
Ethereum ETH$3,719.25 -4.23%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -5.33%
BNB BNB$1,020.27 -6.07%
ZKsync ZK $0.0497 -29.11%
Starknet STRK $0.107 -19.53%
Virtuals Protocol VIRTUAL $1.43 -15.36%
SPX6900 SPX $0.772 -14.35%
MYX Finance MYX $1.92 -13.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
