NearKat current market price is $0.0000367900 with a 24 hour trading volume of $143. The total available supply of NearKat is 1.00B KAT with a maximum supply of 1.00B KAT. It has secured Rank 8673 in the cryptocurrency market with a marketcap of $36,794. The KAT price is 0.07% up in the last one hour.
The high price of the NearKat is $0.0000392300 and low price is $0.0000355800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8673
$0.0000367900
$36,794 4.07%
$36,794
$143
1.00B KAT
1.00B KAT
1.00B KAT
$0.0000392300
$0.0000355800
$0.001528 97.59%
27 Nov 2024
$0.0000216700 69.92%
06 Nov 2025
Want to convert more cryptocurrencies?
0.07%
2.88%
0.41%
25.93%
27.5%
12.77%
28.13%
92.1%
Historical data of NearKat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $14,041.31 | $0.00 |
| 2024-11-19 | $0.00 | $14,041.31 | $0.00 |
| 2024-11-20 | $0.00 | $14,240.67 | $0.00 |
| 2024-11-21 | $0.00 | $4,914.75 | $0.00 |
| 2024-11-22 | $0.00 | $1,678.95 | $0.00 |
| 2024-11-23 | $0.00 | $69,292.41 | $0.00 |
| 2024-11-24 | $0.00 | $27,887.50 | $0.00 |
| 2024-11-25 | $0.00 | $14,276.70 | $0.00 |
| 2024-11-26 | $0.00 | $12,593.02 | $0.00 |
| 2024-11-27 | $0.00 | $10,115.86 | $0.00 |
| 2024-11-28 | $0.00 | $30,413.77 | $0.00 |
| 2024-11-29 | $0.00 | $13,218.53 | $0.00 |
| 2024-11-30 | $0.00 | $16,315.36 | $0.00 |
| 2024-12-01 | $0.00 | $7,504.88 | $0.00 |
| 2024-12-02 | $0.00 | $21,101.66 | $0.00 |
| 2024-12-03 | $0.00 | $11,730.82 | $0.00 |
| 2024-12-04 | $0.00 | $13,246.65 | $0.00 |
| 2024-12-05 | $0.00 | $9,766.83 | $0.00 |
| 2024-12-06 | $0.00 | $5,734.74 | $0.00 |
| 2024-12-07 | $0.00 | $10,772.54 | $0.00 |
| 2024-12-08 | $0.00 | $15,013.79 | $0.00 |
| 2024-12-09 | $0.00 | $9,580.10 | $0.00 |
| 2024-12-10 | $0.00 | $6,635.46 | $0.00 |
| 2024-12-11 | $0.00 | $4,777.15 | $0.00 |
| 2024-12-12 | $0.00 | $3,282.47 | $0.00 |
| 2024-12-13 | $0.00 | $5,745.08 | $0.00 |
| 2024-12-14 | $0.00 | $2,553.09 | $0.00 |
| 2024-12-15 | $0.00 | $5,480.10 | $0.00 |
| 2024-12-16 | $0.00 | $3,731.08 | $0.00 |
| 2024-12-17 | $0.00 | $921.53 | $0.00 |
| 2024-12-18 | $0.00 | $1,824.34 | $0.00 |
| 2024-12-19 | $0.00 | $3,735.81 | $0.00 |
| 2024-12-20 | $0.00 | $725.84 | $0.00 |
| 2024-12-21 | $0.00 | $467.74 | $0.00 |
| 2024-12-22 | $0.00 | $2,498.13 | $0.00 |
| 2024-12-23 | $0.00 | $3,100.19 | $0.00 |
| 2024-12-24 | $0.00 | $555.74 | $0.00 |
| 2024-12-25 | $0.00 | $1,568.30 | $0.00 |
| 2024-12-26 | $0.00 | $158.30 | $0.00 |
| 2024-12-27 | $0.00 | $1,509.50 | $0.00 |
| 2024-12-28 | $0.00 | $618.97 | $0.00 |
| 2024-12-29 | $0.00 | $462.48 | $0.00 |
| 2024-12-30 | $0.00 | $368.90 | $0.00 |
| 2024-12-31 | $0.00 | $2,012.15 | $0.00 |
| 2025-01-01 | $0.00 | $575.46 | $0.00 |
| 2025-01-02 | $0.00 | $2,212.34 | $0.00 |
| 2025-01-03 | $0.00 | $5,061.40 | $0.00 |
| 2025-01-04 | $0.00 | $2,313.53 | $0.00 |
| 2025-01-05 | $0.00 | $2,651.90 | $0.00 |
| 2025-01-06 | $0.00 | $255.77 | $0.00 |
| 2025-01-07 | $0.00 | $2,179.07 | $0.00 |
| 2025-01-08 | $0.00 | $3,171.24 | $0.00 |
| 2025-01-09 | $0.00 | $1,534.09 | $0.00 |
| 2025-01-10 | $0.00 | $357.44 | $0.00 |
| 2025-01-11 | $0.00 | $814.39 | $0.00 |
| 2025-01-12 | $0.00 | $196.32 | $0.00 |
| 2025-01-13 | $0.00 | $243.25 | $0.00 |
| 2025-01-14 | $0.00 | $3,355.65 | $0.00 |
| 2025-01-15 | $0.00 | $742.89 | $0.00 |
| 2025-01-16 | $0.00 | $1,475.54 | $0.00 |
| 2025-01-17 | $0.00 | $1,271.52 | $0.00 |
| 2025-01-18 | $0.00 | $3,536.55 | $0.00 |
| 2025-01-19 | $0.00 | $528.90 | $0.00 |
| 2025-01-20 | $0.00 | $283.96 | $0.00 |
| 2025-01-21 | $0.00 | $1,942.12 | $0.00 |
| 2025-01-22 | $0.00 | $219.82 | $0.00 |
| 2025-01-23 | $0.00 | $644.88 | $0.00 |
| 2025-01-24 | $0.00 | $2,205.00 | $0.00 |
| 2025-01-25 | $0.00 | $5,801.75 | $0.00 |
| 2025-01-26 | $0.00 | $1,450.48 | $0.00 |
| 2025-01-27 | $0.00 | $428.80 | $0.00 |
| 2025-01-28 | $0.00 | $1,787.77 | $0.00 |
| 2025-01-29 | $0.00 | $11,414.59 | $0.00 |
| 2025-01-30 | $0.00 | $11,464.75 | $0.00 |
| 2025-01-31 | $0.00 | $2,716.04 | $0.00 |
| 2025-02-01 | $0.00 | $4,071.12 | $0.00 |
| 2025-02-02 | $0.00 | $2,823.90 | $0.00 |
| 2025-02-03 | $0.00 | $2,532.30 | $0.00 |
| 2025-02-04 | $0.00 | $2,194.77 | $0.00 |
| 2025-02-05 | $0.00 | $1,952.41 | $0.00 |
| 2025-02-06 | $0.00 | $1,974.08 | $0.00 |
| 2025-02-07 | $0.00 | $1,583.48 | $0.00 |
| 2025-02-08 | $0.00 | $4,121.39 | $0.00 |
| 2025-02-09 | $0.00 | $1,815.85 | $0.00 |
| 2025-02-10 | $0.00 | $3,688.74 | $0.00 |
| 2025-02-11 | $0.00 | $2,273.64 | $0.00 |
| 2025-02-12 | $0.00 | $2,512.05 | $0.00 |
| 2025-02-13 | $0.00 | $1,759.92 | $0.00 |
| 2025-02-14 | $0.00 | $2,470.21 | $0.00 |
| 2025-02-15 | $0.00 | $1,890.61 | $0.00 |
| 2025-02-16 | $0.00 | $1,148.12 | $0.00 |
| 2025-02-17 | $0.00 | $1,604.08 | $0.00 |
| 2025-02-18 | $0.00 | $1,572.89 | $0.00 |
| 2025-02-19 | $0.00 | $1,019.26 | $0.00 |
| 2025-02-20 | $0.00 | $1,016.74 | $0.00 |
| 2025-02-21 | $0.00 | $3,839.73 | $0.00 |
| 2025-02-22 | $0.00 | $1,068.91 | $0.00 |
| 2025-02-23 | $0.00 | $1,243.04 | $0.00 |
| 2025-02-24 | $0.00 | $886.05 | $0.00 |
| 2025-02-25 | $0.00 | $821.30 | $0.00 |
| 2025-02-26 | $0.00 | $842.11 | $0.00 |
| 2025-02-27 | $0.00 | $1,168.18 | $0.00 |
| 2025-02-28 | $0.00 | $878.64 | $0.00 |
| 2025-03-01 | $0.00 | $850.48 | $0.00 |
| 2025-03-02 | $0.00 | $829.63 | $0.00 |
| 2025-03-03 | $0.00 | $705.58 | $0.00 |
| 2025-03-04 | $0.00 | $654.50 | $0.00 |
| 2025-03-05 | $0.00 | $673.51 | $0.00 |
| 2025-03-06 | $0.00 | $795.26 | $0.00 |
| 2025-03-07 | $0.00 | $795.05 | $0.00 |
| 2025-03-08 | $0.00 | $544.02 | $0.00 |
| 2025-03-09 | $0.00 | $504.79 | $0.00 |
| 2025-03-10 | $0.00 | $445.10 | $0.00 |
| 2025-03-11 | $0.00 | $1,403.24 | $0.00 |
| 2025-03-12 | $0.00 | $1,401.12 | $0.00 |
| 2025-03-13 | $0.00 | $2,601.14 | $0.00 |
| 2025-03-14 | $0.00 | $109.35 | $0.00 |
| 2025-03-15 | $0.00 | $265.68 | $0.00 |
| 2025-03-16 | $0.00 | $88.23 | $0.00 |
| 2025-03-17 | $0.00 | $10.18 | $0.00 |
| 2025-03-18 | $0.00 | $3.64 | $0.00 |
| 2025-03-19 | $0.00 | $12.07 | $0.00 |
| 2025-03-20 | $0.00 | $17.28 | $0.00 |
| 2025-03-21 | $0.00 | $8.12 | $0.00 |
| 2025-03-22 | $0.00 | $9.91 | $0.00 |
| 2025-03-23 | $0.00 | $15.89 | $0.00 |
| 2025-03-24 | $0.00 | $1.05 | $0.00 |
| 2025-03-25 | $0.00 | $269.54 | $0.00 |
| 2025-03-26 | $0.00 | $2.44 | $0.00 |
| 2025-03-27 | $0.00 | $84.81 | $0.00 |
| 2025-03-28 | $0.00 | $789.13 | $0.00 |
| 2025-03-29 | $0.00 | $40.28 | $0.00 |
| 2025-03-30 | $0.00 | $29.33 | $0.00 |
| 2025-03-31 | $0.00 | $4.28 | $0.00 |
| 2025-04-01 | $0.00 | $308.71 | $0.00 |
| 2025-04-02 | $0.00 | $311.05 | $0.00 |
| 2025-04-03 | $0.00 | $1,100.32 | $0.00 |
| 2025-04-04 | $0.00 | $1,100.32 | $0.00 |
| 2025-04-05 | $0.00 | $391.15 | $0.00 |
| 2025-04-06 | $0.00 | $4.20 | $0.00 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 |
| 2025-04-08 | $0.00 | $7.13 | $0.00 |
| 2025-04-09 | $0.00 | $7.90 | $0.00 |
| 2025-04-10 | $0.00 | $1,333.95 | $0.00 |
| 2025-04-11 | $0.00 | $2.10 | $0.00 |
| 2025-04-12 | $0.00 | $1.66 | $0.00 |
| 2025-04-13 | $0.00 | $49.58 | $0.00 |
| 2025-04-14 | $0.00 | $318.53 | $0.00 |
| 2025-04-15 | $0.00 | $11.86 | $0.00 |
| 2025-04-16 | $0.00 | $8.14 | $0.00 |
| 2025-04-17 | $0.00 | $1.90 | $0.00 |
| 2025-04-18 | $0.00 | $0.44 | $0.00 |
| 2025-04-19 | $0.00 | $9.42 | $0.00 |
| 2025-04-20 | $0.00 | $0.58 | $0.00 |
| 2025-04-21 | $0.00 | $73.48 | $0.00 |
| 2025-04-22 | $0.00 | $13.73 | $0.00 |
| 2025-04-23 | $0.00 | $2.28 | $0.00 |
| 2025-04-24 | $0.00 | $8.10 | $0.00 |
| 2025-04-25 | $0.00 | $540.29 | $0.00 |
| 2025-04-26 | $0.00 | $99.27 | $0.00 |
| 2025-04-27 | $0.00 | $1,907.72 | $0.00 |
| 2025-04-28 | $0.00 | $460.94 | $0.00 |
| 2025-04-29 | $0.00 | $94.90 | $0.00 |
| 2025-04-30 | $0.00 | $605.92 | $0.00 |
| 2025-05-01 | $0.00 | $114.28 | $0.00 |
| 2025-05-02 | $0.00 | $214.52 | $0.00 |
| 2025-05-03 | $0.00 | $13.29 | $0.00 |
| 2025-05-04 | $0.00 | $231.88 | $0.00 |
| 2025-05-05 | $0.00 | $0.05 | $0.00 |
| 2025-05-06 | $0.00 | $535.58 | $0.00 |
| 2025-05-07 | $0.00 | $111.21 | $0.00 |
| 2025-05-08 | $0.00 | $14.97 | $0.00 |
| 2025-05-09 | $0.00 | $1,531.04 | $0.00 |
| 2025-05-10 | $0.00 | $2,517.69 | $0.00 |
| 2025-05-11 | $0.00 | $2,307.20 | $0.00 |
| 2025-05-12 | $0.00 | $95.44 | $0.00 |
| 2025-05-13 | $0.00 | $806.16 | $0.00 |
| 2025-05-14 | $0.00 | $247.68 | $0.00 |
| 2025-05-15 | $0.00 | $264.85 | $0.00 |
| 2025-05-16 | $0.00 | $17.13 | $0.00 |
| 2025-05-17 | $0.00 | $16.32 | $0.00 |
| 2025-05-18 | $0.00 | $75.52 | $0.00 |
| 2025-05-19 | $0.00 | $19.31 | $0.00 |
| 2025-05-20 | $0.00 | $0.05 | $0.00 |
| 2025-05-21 | $0.00 | $0.09 | $0.00 |
| 2025-05-22 | $0.00 | $938.48 | $0.00 |
| 2025-05-23 | $0.00 | $1,102.67 | $0.00 |
| 2025-05-24 | $0.00 | $1,224.15 | $0.00 |
| 2025-05-25 | $0.00 | $0.02 | $0.00 |
| 2025-05-26 | $0.00 | $0.02 | $0.00 |
| 2025-05-27 | $0.00 | $39.35 | $0.00 |
| 2025-05-28 | $0.00 | $0.65 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $930.82 | $0.00 |
| 2025-05-31 | $0.00 | $18.51 | $0.00 |
| 2025-06-01 | $0.00 | $272.56 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 |
| 2025-06-04 | $0.00 | $10.78 | $0.00 |
| 2025-06-05 | $0.00 | $0.49 | $0.00 |
| 2025-06-06 | $0.00 | $3.51 | $0.00 |
| 2025-06-07 | $0.00 | $2.66 | $0.00 |
| 2025-06-08 | $0.00 | $22.34 | $0.00 |
| 2025-06-09 | $0.00 | $0.12 | $0.00 |
| 2025-06-10 | $0.00 | $0.01 | $0.00 |
| 2025-06-11 | $0.00 | $9.47 | $0.00 |
| 2025-06-12 | $0.00 | $243.49 | $0.00 |
| 2025-06-13 | $0.00 | $2.43 | $0.00 |
| 2025-06-14 | $0.00 | $41.05 | $0.00 |
| 2025-06-15 | $0.00 | $76.17 | $0.00 |
| 2025-06-16 | $0.00 | $5.97 | $0.00 |
| 2025-06-17 | $0.00 | $48.11 | $0.00 |
| 2025-06-18 | $0.00 | $40.37 | $0.00 |
| 2025-06-19 | $0.00 | $117.45 | $0.00 |
| 2025-06-20 | $0.00 | $0.81 | $0.00 |
| 2025-06-21 | $0.00 | $14.64 | $0.00 |
| 2025-06-22 | $0.00 | $3.01 | $0.00 |
| 2025-06-23 | $0.00 | $0.22 | $0.00 |
| 2025-06-24 | $0.00 | $0.40 | $0.00 |
| 2025-06-25 | $0.00 | $7.67 | $0.00 |
| 2025-06-26 | $0.00 | $4.98 | $0.00 |
| 2025-06-27 | $0.00 | $0.27 | $0.00 |
| 2025-06-28 | $0.00 | $7.16 | $0.00 |
| 2025-06-29 | $0.00 | $0.65 | $0.00 |
| 2025-06-30 | $0.00 | $3.19 | $0.00 |
| 2025-07-01 | $0.00 | $0.32 | $0.00 |
| 2025-07-02 | $0.00 | $144.50 | $0.00 |
| 2025-07-03 | $0.00 | $151.66 | $0.00 |
| 2025-07-04 | $0.00 | $151.46 | $0.00 |
| 2025-07-05 | $0.00 | $2.20 | $0.00 |
| 2025-07-06 | $0.00 | $0.01 | $0.00 |
| 2025-07-07 | $0.00 | $92.40 | $0.00 |
| 2025-07-08 | $0.00 | $103.13 | $0.00 |
| 2025-07-09 | $0.00 | $0.06 | $0.00 |
| 2025-07-10 | $0.00 | $5,997.99 | $0.00 |
| 2025-07-11 | $0.00 | $2,713.50 | $0.00 |
| 2025-07-12 | $0.00 | $1,409.63 | $0.00 |
| 2025-07-13 | $0.00 | $594.58 | $0.00 |
| 2025-07-14 | $0.00 | $2,453.99 | $0.00 |
| 2025-07-15 | $0.00 | $394.00 | $0.00 |
| 2025-07-16 | $0.00 | $48.78 | $0.00 |
| 2025-07-17 | $0.00 | $1,441.11 | $0.00 |
| 2025-07-18 | $0.00 | $1,252.04 | $0.00 |
| 2025-07-19 | $0.00 | $1,467.07 | $0.00 |
| 2025-07-20 | $0.00 | $76.99 | $0.00 |
| 2025-07-21 | $0.00 | $389.72 | $0.00 |
| 2025-07-22 | $0.00 | $1,115.56 | $0.00 |
| 2025-07-23 | $0.00 | $808.60 | $0.00 |
| 2025-07-24 | $0.00 | $1,758.21 | $0.00 |
| 2025-07-25 | $0.00 | $2,485.58 | $0.00 |
| 2025-07-26 | $0.00 | $2,142.65 | $0.00 |
| 2025-07-27 | $0.00 | $1,724.10 | $0.00 |
| 2025-07-28 | $0.00 | $3,384.35 | $0.00 |
| 2025-07-29 | $0.00 | $1,638.59 | $0.00 |
| 2025-07-30 | $0.00 | $1,843.26 | $0.00 |
| 2025-07-31 | $0.00 | $2,109.02 | $0.00 |
| 2025-08-01 | $0.00 | $2,209.53 | $0.00 |
| 2025-08-02 | $0.00 | $2,847.84 | $0.00 |
| 2025-08-03 | $0.00 | $1,032.01 | $0.00 |
| 2025-08-04 | $0.00 | $3,906.49 | $0.00 |
| 2025-08-05 | $0.00 | $713.14 | $0.00 |
| 2025-08-06 | $0.00 | $1,602.83 | $0.00 |
| 2025-08-07 | $0.00 | $104.98 | $0.00 |
| 2025-08-08 | $0.00 | $183.61 | $0.00 |
| 2025-08-09 | $0.00 | $289.41 | $0.00 |
| 2025-08-10 | $0.00 | $766.90 | $0.00 |
| 2025-08-11 | $0.00 | $375.16 | $0.00 |
| 2025-08-12 | $0.00 | $301.99 | $0.00 |
| 2025-08-13 | $0.00 | $166.19 | $0.00 |
| 2025-08-14 | $0.00 | $101.42 | $0.00 |
| 2025-08-15 | $0.00 | $136.80 | $0.00 |
| 2025-08-16 | $0.00 | $2,516.46 | $0.00 |
| 2025-08-17 | $0.00 | $1,231.94 | $0.00 |
| 2025-08-18 | $0.00 | $73.23 | $0.00 |
| 2025-08-19 | $0.00 | $84.26 | $0.00 |
| 2025-08-20 | $0.00 | $561.57 | $0.00 |
| 2025-08-21 | $0.00 | $2,041.68 | $0.00 |
| 2025-08-22 | $0.00 | $44.13 | $0.00 |
| 2025-08-23 | $0.00 | $241.93 | $0.00 |
| 2025-08-24 | $0.00 | $77.67 | $0.00 |
| 2025-08-25 | $0.00 | $779.99 | $0.00 |
| 2025-08-26 | $0.00 | $318.06 | $0.00 |
| 2025-08-27 | $0.00 | $487.06 | $0.00 |
| 2025-08-28 | $0.00 | $4,801.98 | $0.00 |
| 2025-08-29 | $0.00 | $267.58 | $0.00 |
| 2025-08-30 | $0.00 | $2,570.08 | $0.00 |
| 2025-08-31 | $0.00 | $1,316.81 | $0.00 |
| 2025-09-01 | $0.00 | $7,818.86 | $0.00 |
| 2025-09-02 | $0.00 | $4,496.61 | $0.00 |
| 2025-09-03 | $0.00 | $414.47 | $0.00 |
| 2025-09-04 | $0.00 | $437.59 | $0.00 |
| 2025-09-05 | $0.00 | $367.52 | $0.00 |
| 2025-09-06 | $0.00 | $2,110.33 | $0.00 |
| 2025-09-07 | $0.00 | $2,102.80 | $0.00 |
| 2025-09-08 | $0.00 | $1,561.65 | $0.00 |
| 2025-09-09 | $0.00 | $1,953.47 | $0.00 |
| 2025-09-10 | $0.00 | $1,751.82 | $0.00 |
| 2025-09-11 | $0.00 | $666.02 | $0.00 |
| 2025-09-12 | $0.00 | $1,050.11 | $0.00 |
| 2025-09-13 | $0.00 | $3,400.17 | $0.00 |
| 2025-09-14 | $0.00 | $693.11 | $0.00 |
| 2025-09-15 | $0.00 | $510.32 | $0.00 |
| 2025-09-16 | $0.00 | $1,561.36 | $0.00 |
| 2025-09-17 | $0.00 | $1,596.53 | $0.00 |
| 2025-09-18 | $0.00 | $920.60 | $0.00 |
| 2025-09-19 | $0.00 | $1,223.33 | $0.00 |
| 2025-09-20 | $0.00 | $3,529.18 | $0.00 |
| 2025-09-21 | $0.00 | $3,137.22 | $0.00 |
| 2025-09-22 | $0.00 | $34.22 | $0.00 |
| 2025-09-23 | $0.00 | $1,340.15 | $0.00 |
| 2025-09-24 | $0.00 | $546.53 | $0.00 |
| 2025-09-25 | $0.00 | $1,943.67 | $0.00 |
| 2025-09-26 | $0.00 | $3,129.74 | $0.00 |
| 2025-09-27 | $0.00 | $1,699.85 | $0.00 |
| 2025-09-28 | $0.00 | $2.66 | $0.00 |
| 2025-09-29 | $0.00 | $55.86 | $0.00 |
| 2025-09-30 | $0.00 | $59.04 | $0.00 |
| 2025-10-01 | $0.00 | $29.70 | $0.00 |
| 2025-10-02 | $0.00 | $90.98 | $0.00 |
| 2025-10-03 | $0.00 | $725.35 | $0.00 |
| 2025-10-04 | $0.00 | $270.72 | $0.00 |
| 2025-10-05 | $0.00 | $821.17 | $0.00 |
| 2025-10-06 | $0.00 | $156.58 | $0.00 |
| 2025-10-07 | $0.00 | $624.72 | $0.00 |
| 2025-10-08 | $0.00 | $406.45 | $0.00 |
| 2025-10-09 | $0.00 | $328.30 | $0.00 |
| 2025-10-10 | $0.00 | $122.14 | $0.00 |
| 2025-10-11 | $0.00 | $1,549.87 | $0.00 |
| 2025-10-12 | $0.00 | $502.40 | $0.00 |
| 2025-10-13 | $0.00 | $414.35 | $0.00 |
| 2025-10-14 | $0.00 | $105.62 | $0.00 |
| 2025-10-15 | $0.00 | $10.55 | $0.00 |
| 2025-10-16 | $0.00 | $133.74 | $0.00 |
| 2025-10-17 | $0.00 | $1,194.71 | $0.00 |
| 2025-10-18 | $0.00 | $305.57 | $0.00 |
| 2025-10-19 | $0.00 | $12.74 | $0.00 |
| 2025-10-20 | $0.00 | $256.58 | $0.00 |
| 2025-10-21 | $0.00 | $20.14 | $0.00 |
| 2025-10-22 | $0.00 | $4.23 | $0.00 |
| 2025-10-23 | $0.00 | $2.42 | $0.00 |
| 2025-10-24 | $0.00 | $249.32 | $0.00 |
| 2025-10-25 | $0.00 | $519.61 | $0.00 |
| 2025-10-26 | $0.00 | $165.35 | $0.00 |
| 2025-10-27 | $0.00 | $329.88 | $0.00 |
| 2025-10-28 | $0.00 | $34.60 | $0.00 |
| 2025-10-29 | $0.00 | $2.23 | $0.00 |
| 2025-10-30 | $0.00 | $111.57 | $0.00 |
| 2025-10-31 | $0.00 | $66.97 | $0.00 |
| 2025-11-01 | $0.00 | $2.29 | $0.00 |
| 2025-11-02 | $0.00 | $30.30 | $0.00 |
| 2025-11-03 | $0.00 | $93.12 | $0.00 |
| 2025-11-04 | $0.00 | $578.54 | $0.00 |
| 2025-11-05 | $0.00 | $316.42 | $0.00 |
| 2025-11-06 | $0.00 | $36.27 | $0.00 |
| 2025-11-07 | $0.00 | $4,318.98 | $0.00 |
| 2025-11-08 | $0.00 | $6,738.44 | $0.00 |
| 2025-11-09 | $0.00 | $2,137.87 | $0.00 |
| 2025-11-10 | $0.00 | $2,125.20 | $0.00 |
| 2025-11-11 | $0.00 | $24,862.08 | $0.00 |
| 2025-11-12 | $0.00 | $1,199.23 | $0.00 |
| 2025-11-13 | $0.00 | $1,253.90 | $0.00 |
| 2025-11-14 | $0.00 | $146.88 | $0.00 |
| 2025-11-15 | $0.00 | $475.55 | $0.00 |
| 2025-11-16 | $0.00 | $544.28 | $0.00 |
| 2025-11-16 | $0.00 | $540.02 | $0.00 |
Compare live prices of NearKat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | KAT.TOKEN0.NEAR/WRAP.NEAR | $0.0000367900 | $143 | ||
| Rhea Finance | TOKEN.0XSHITZU.NEAR/KAT.TOKEN0.NEAR | $0.0000370200 | $68 |
Nearkat $KAT is a fan memecoin based off NEAR Protocol's original mascot called "Nearkat".As you may know, Meerkats are small burrowing animals who live in large underground networks. Similarly, the much rarer Nearkats live in large P2P networks where they work tirelessly to facilitate faster throughput, fix vulnerabilities and improve scalability.The Nearkat, much like the Meerkat, is an insectivore. It scours the network looking for bugs to devour.
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Kalshi has launched an in-house research unit and released data showing its inflation forecasts beat Wall Street. Kalshi is taking a step beyond trading. The U.S.-regulated prediction market has launched a dedicated research arm aimed at turning its data into…...
Read More
Humanity H$0.189 29.31%
Curve DAO CRV$0.380 6.59%
XDC Network XDC$0.0475 4.32%
Zebec Network ZBCN$0.002913 4.18%
Basic Attention BAT$0.216 4.06%
Bitcoin BTC$88,244.00 -0.58%
Ethereum ETH$2,995.01 -0.89%
Tether USDT$0.999 -0.03%
BNB BNB$856.53 0.13%
XRP XRP$1.89 -1.32%
Midnight NIGHT $0.0950 -10.98%
Canton CC $0.0843 -7.88%
Pump.fun PUMP $0.001850 -7.07%
MemeCore M $1.34 -7.02%
MYX Finance MYX $3.35 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
