Muttski current market price is $0.0000000000 with a 24 hour trading volume of $303. The total available supply of Muttski is 11,000.00T WOOF with a maximum supply of 11,000.00T WOOF. It has secured Rank 7563 in the cryptocurrency market with a marketcap of $87,728. The WOOF price is 0.13% down in the last one hour.
The high price of the Muttski is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7563
$0.0000000000
$87,728 5.91%
$87,728
$303
11,000.00T WOOF
11,000.00T WOOF
11,000.00T WOOF
$0.0000000000
$0.0000000000
$0.0000000001 94.31%
21 Feb 2025
$0.0000000000 9.93%
15 Aug 2025
Want to convert more cryptocurrencies?
0.13%
5.9%
1.96%
0.7%
7.95%
15.73%
0%
0%
Historical data of Muttski past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $280.22 | $0.00 |
| 2025-02-12 | $0.00 | $279.86 | $0.00 |
| 2025-02-13 | $0.00 | $3,413.50 | $0.00 |
| 2025-02-14 | $0.00 | $2,809.33 | $0.00 |
| 2025-02-15 | $0.00 | $2,251.04 | $0.00 |
| 2025-02-16 | $0.00 | $1,691.46 | $0.00 |
| 2025-02-17 | $0.00 | $6,035.05 | $0.00 |
| 2025-02-18 | $0.00 | $1,570.86 | $0.00 |
| 2025-02-19 | $0.00 | $572.91 | $0.00 |
| 2025-02-20 | $0.00 | $27,928.59 | $0.00 |
| 2025-02-21 | $0.00 | $14,928.43 | $0.00 |
| 2025-02-22 | $911,035.20 | $45,380.72 | $0.00 |
| 2025-02-23 | $653,728.32 | $19,740.22 | $0.00 |
| 2025-02-24 | $741,238.47 | $5,532.88 | $0.00 |
| 2025-02-25 | $747,550.48 | $5,889.93 | $0.00 |
| 2025-02-26 | $647,646.25 | $1,396.83 | $0.00 |
| 2025-02-27 | $536,998.42 | $3,049.05 | $0.00 |
| 2025-02-28 | $470,921.43 | $1,304.86 | $0.00 |
| 2025-03-01 | $454,014.39 | $1,460.43 | $0.00 |
| 2025-03-02 | $503,951.46 | $698.56 | $0.00 |
| 2025-03-03 | $520,761.71 | $560.21 | $0.00 |
| 2025-03-04 | $399,006.11 | $525.98 | $0.00 |
| 2025-03-05 | $370,072.99 | $278.04 | $0.00 |
| 2025-03-06 | $402,978.49 | $323.54 | $0.00 |
| 2025-03-07 | $288,413.97 | $21,512.36 | $0.00 |
| 2025-03-08 | $266,243.54 | $488.50 | $0.00 |
| 2025-03-09 | $273,193.85 | $105.34 | $0.00 |
| 2025-03-10 | $233,573.79 | $740.62 | $0.00 |
| 2025-03-11 | $222,048.16 | $710.45 | $0.00 |
| 2025-03-12 | $218,827.78 | $553.29 | $0.00 |
| 2025-03-13 | $230,364.31 | $2,638.55 | $0.00 |
| 2025-03-14 | $242,938.23 | $4,026.27 | $0.00 |
| 2025-03-15 | $270,964.97 | $474.41 | $0.00 |
| 2025-03-16 | $284,521.67 | $1,359.32 | $0.00 |
| 2025-03-17 | $253,603.67 | $694.60 | $0.00 |
| 2025-03-18 | $220,853.98 | $6,840.02 | $0.00 |
| 2025-03-19 | $223,488.56 | $2,595.65 | $0.00 |
| 2025-03-20 | $257,055.44 | $1,540.52 | $0.00 |
| 2025-03-21 | $224,565.89 | $1,313.38 | $0.00 |
| 2025-03-22 | $222,552.57 | $1,540.25 | $0.00 |
| 2025-03-23 | $226,992.51 | $1,629.10 | $0.00 |
| 2025-03-24 | $222,025.26 | $4,798.78 | $0.00 |
| 2025-03-25 | $252,075.47 | $2,983.37 | $0.00 |
| 2025-03-26 | $259,795.60 | $589.54 | $0.00 |
| 2025-03-27 | $312,255.90 | $12,184.94 | $0.00 |
| 2025-03-28 | $301,598.61 | $1,668.90 | $0.00 |
| 2025-03-29 | $267,167.77 | $189.05 | $0.00 |
| 2025-03-30 | $235,472.70 | $155.88 | $0.00 |
| 2025-03-31 | $242,294.67 | $354.00 | $0.00 |
| 2025-04-01 | $204,225.95 | $4,486.92 | $0.00 |
| 2025-04-02 | $213,841.53 | $1,398.64 | $0.00 |
| 2025-04-03 | $206,138.24 | $1,725.16 | $0.00 |
| 2025-04-04 | $207,256.66 | $861.66 | $0.00 |
| 2025-04-05 | $211,241.38 | $217.60 | $0.00 |
| 2025-04-06 | $227,034.97 | $1,969.65 | $0.00 |
| 2025-04-07 | $203,674.68 | $439.05 | $0.00 |
| 2025-04-08 | $201,610.97 | $105.50 | $0.00 |
| 2025-04-09 | $183,490.68 | $295.26 | $0.00 |
| 2025-04-10 | $254,747.21 | $3,772.32 | $0.00 |
| 2025-04-11 | $216,325.80 | $2,686.17 | $0.00 |
| 2025-04-12 | $213,556.48 | $847.53 | $0.00 |
| 2025-04-13 | $233,715.68 | $350.55 | $0.00 |
| 2025-04-14 | $215,058.51 | $70.96 | $0.00 |
| 2025-04-15 | $211,964.88 | $391.06 | $0.00 |
| 2025-04-16 | $201,740.88 | $321.81 | $0.00 |
| 2025-04-17 | $201,540.71 | $56.45 | $0.00 |
| 2025-04-18 | $197,547.90 | $627.60 | $0.00 |
| 2025-04-19 | $213,694.15 | $2,311.97 | $0.00 |
| 2025-04-20 | $225,681.60 | $168.49 | $0.00 |
| 2025-04-21 | $216,330.16 | $345.51 | $0.00 |
| 2025-04-22 | $207,655.17 | $162.26 | $0.00 |
| 2025-04-23 | $237,287.07 | $389.42 | $0.00 |
| 2025-04-24 | $227,996.31 | $619.60 | $0.00 |
| 2025-04-25 | $230,053.66 | $134.63 | $0.00 |
| 2025-04-26 | $232,657.91 | $582.67 | $0.00 |
| 2025-04-27 | $232,001.47 | $165.46 | $0.00 |
| 2025-04-28 | $225,848.00 | $88.32 | $0.00 |
| 2025-04-29 | $222,299.94 | $501.54 | $0.00 |
| 2025-04-30 | $222,660.25 | $318.10 | $0.00 |
| 2025-05-01 | $208,756.66 | $15,533.29 | $0.00 |
| 2025-05-02 | $247,694.80 | $24,441.51 | $0.00 |
| 2025-05-03 | $245,984.58 | $965.93 | $0.00 |
| 2025-05-04 | $227,731.76 | $181.25 | $0.00 |
| 2025-05-05 | $217,952.52 | $487.07 | $0.00 |
| 2025-05-06 | $216,336.83 | $25.08 | $0.00 |
| 2025-05-07 | $219,767.45 | $7,010.78 | $0.00 |
| 2025-05-08 | $214,520.70 | $78.61 | $0.00 |
| 2025-05-09 | $242,739.97 | $635.93 | $0.00 |
| 2025-05-10 | $305,760.36 | $4,645.07 | $0.00 |
| 2025-05-11 | $319,186.88 | $13.56 | $0.00 |
| 2025-05-12 | $292,453.50 | $1,055.85 | $0.00 |
| 2025-05-13 | $291,768.63 | $765.57 | $0.00 |
| 2025-05-14 | $296,239.01 | $1,147.94 | $0.00 |
| 2025-05-15 | $278,145.82 | $253.61 | $0.00 |
| 2025-05-16 | $250,775.15 | $1,948.87 | $0.00 |
| 2025-05-17 | $243,224.52 | $418.74 | $0.00 |
| 2025-05-18 | $233,520.61 | $119.69 | $0.00 |
| 2025-05-19 | $241,035.67 | $1,001.52 | $0.00 |
| 2025-05-20 | $235,750.47 | $169.13 | $0.00 |
| 2025-05-21 | $233,810.52 | $283.33 | $0.00 |
| 2025-05-22 | $229,118.79 | $505.06 | $0.00 |
| 2025-05-23 | $198,367.37 | $4,695.16 | $0.00 |
| 2025-05-24 | $178,966.22 | $72.42 | $0.00 |
| 2025-05-25 | $176,472.36 | $121.03 | $0.00 |
| 2025-05-26 | $177,025.25 | $479.55 | $0.00 |
| 2025-05-27 | $169,776.09 | $323.56 | $0.00 |
| 2025-05-28 | $147,991.28 | $7,244.60 | $0.00 |
| 2025-05-29 | $154,310.28 | $1,970.13 | $0.00 |
| 2025-05-30 | $144,700.70 | $879.73 | $0.00 |
| 2025-05-31 | $148,212.52 | $1,686.89 | $0.00 |
| 2025-06-01 | $146,717.95 | $258.91 | $0.00 |
| 2025-06-02 | $148,465.40 | $29.52 | $0.00 |
| 2025-06-03 | $148,082.75 | $129.82 | $0.00 |
| 2025-06-04 | $144,004.76 | $45.96 | $0.00 |
| 2025-06-05 | $148,860.72 | $1,060.35 | $0.00 |
| 2025-06-06 | $135,078.49 | $342.88 | $0.00 |
| 2025-06-07 | $137,469.25 | $57.72 | $0.00 |
| 2025-06-08 | $139,296.21 | $117.14 | $0.00 |
| 2025-06-09 | $138,607.49 | $47.86 | $0.00 |
| 2025-06-10 | $147,540.76 | $93.48 | $0.00 |
| 2025-06-11 | $146,398.63 | $16.52 | $0.00 |
| 2025-06-12 | $135,489.18 | $60.37 | $0.00 |
| 2025-06-13 | $145,748.84 | $2,230.27 | $0.00 |
| 2025-06-14 | $134,323.58 | $271.22 | $0.00 |
| 2025-06-15 | $136,272.00 | $4.58 | $0.00 |
| 2025-06-16 | $123,498.34 | $859.91 | $0.00 |
| 2025-06-17 | $134,950.39 | $740.91 | $0.00 |
| 2025-06-18 | $132,632.37 | $419.60 | $0.00 |
| 2025-06-19 | $121,501.39 | $686.71 | $0.00 |
| 2025-06-20 | $122,068.84 | $361.99 | $0.00 |
| 2025-06-21 | $102,775.94 | $1,358.58 | $0.00 |
| 2025-06-22 | $98,480.00 | $204.24 | $0.00 |
| 2025-06-23 | $97,719.89 | $411.78 | $0.00 |
| 2025-06-24 | $115,289.59 | $428.04 | $0.00 |
| 2025-06-25 | $124,631.67 | $163.81 | $0.00 |
| 2025-06-26 | $103,775.56 | $146.62 | $0.00 |
| 2025-06-27 | $100,364.45 | $84.56 | $0.00 |
| 2025-06-28 | $102,395.68 | $42.51 | $0.00 |
| 2025-06-29 | $103,516.84 | $41.74 | $0.00 |
| 2025-06-30 | $109,469.12 | $1.29 | $0.00 |
| 2025-07-01 | $117,374.02 | $1,535.94 | $0.00 |
| 2025-07-02 | $108,801.96 | $116.24 | $0.00 |
| 2025-07-03 | $119,811.54 | $33.26 | $0.00 |
| 2025-07-04 | $117,737.20 | $315.06 | $0.00 |
| 2025-07-05 | $107,359.83 | $49.69 | $0.00 |
| 2025-07-06 | $107,699.50 | $80.12 | $0.00 |
| 2025-07-07 | $110,068.73 | $7.57 | $0.00 |
Compare live prices of Muttski on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapX V2 | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $289 | ||
| Shadow Exchange | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.0000000000 | $10 | ||
| Wagmi (Sonic) | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $3 | ||
| Silverswap | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $66 | ||
| Equalizer (Sonic) | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $54 |
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
