Muttski current market price is $0.0000000000 with a 24 hour trading volume of $5. The total available supply of Muttski is 11,000.00T WOOF with a maximum supply of 11,000.00T WOOF. It has secured Rank 8338 in the cryptocurrency market with a marketcap of $68,308. The WOOF price is 0% down in the last one hour.
The high price of the Muttski is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8338
$0.0000000000
$68,308 6.39%
$68,308
$5
11,000.00T WOOF
11,000.00T WOOF
11,000.00T WOOF
$0.0000000000
$0.0000000000
$0.0000000001 95.57%
21 Feb 2025
$0.0000000000 20.22%
25 Sep 2025
Want to convert more cryptocurrencies?
0%
6.31%
18.47%
6.59%
12.85%
19.89%
70.87%
0%
Historical data of Muttski past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $280.22 | $0.00 |
| 2025-02-12 | $0.00 | $279.86 | $0.00 |
| 2025-02-13 | $0.00 | $3,413.50 | $0.00 |
| 2025-02-14 | $0.00 | $2,809.33 | $0.00 |
| 2025-02-15 | $0.00 | $2,251.04 | $0.00 |
| 2025-02-16 | $0.00 | $1,691.46 | $0.00 |
| 2025-02-17 | $0.00 | $6,035.05 | $0.00 |
| 2025-02-18 | $0.00 | $1,570.86 | $0.00 |
| 2025-02-19 | $0.00 | $572.91 | $0.00 |
| 2025-02-20 | $0.00 | $27,928.59 | $0.00 |
| 2025-02-21 | $0.00 | $14,928.43 | $0.00 |
| 2025-02-22 | $911,035.20 | $45,380.72 | $0.00 |
| 2025-02-23 | $653,728.32 | $19,740.22 | $0.00 |
| 2025-02-24 | $741,238.47 | $5,532.88 | $0.00 |
| 2025-02-25 | $747,550.48 | $5,889.93 | $0.00 |
| 2025-02-26 | $647,646.25 | $1,396.83 | $0.00 |
| 2025-02-27 | $536,998.42 | $3,049.05 | $0.00 |
| 2025-02-28 | $470,921.43 | $1,304.86 | $0.00 |
| 2025-03-01 | $454,014.39 | $1,460.43 | $0.00 |
| 2025-03-02 | $503,951.46 | $698.56 | $0.00 |
| 2025-03-03 | $520,761.71 | $560.21 | $0.00 |
| 2025-03-04 | $399,006.11 | $525.98 | $0.00 |
| 2025-03-05 | $370,072.99 | $278.04 | $0.00 |
| 2025-03-06 | $402,978.49 | $323.54 | $0.00 |
| 2025-03-07 | $288,413.97 | $21,512.36 | $0.00 |
| 2025-03-08 | $266,243.54 | $488.50 | $0.00 |
| 2025-03-09 | $273,193.85 | $105.34 | $0.00 |
| 2025-03-10 | $233,573.79 | $740.62 | $0.00 |
| 2025-03-11 | $222,048.16 | $710.45 | $0.00 |
| 2025-03-12 | $218,827.78 | $553.29 | $0.00 |
| 2025-03-13 | $230,364.31 | $2,638.55 | $0.00 |
| 2025-03-14 | $242,938.23 | $4,026.27 | $0.00 |
| 2025-03-15 | $270,964.97 | $474.41 | $0.00 |
| 2025-03-16 | $284,521.67 | $1,359.32 | $0.00 |
| 2025-03-17 | $253,603.67 | $694.60 | $0.00 |
| 2025-03-18 | $220,853.98 | $6,840.02 | $0.00 |
| 2025-03-19 | $223,488.56 | $2,595.65 | $0.00 |
| 2025-03-20 | $257,055.44 | $1,540.52 | $0.00 |
| 2025-03-21 | $224,565.89 | $1,313.38 | $0.00 |
| 2025-03-22 | $222,552.57 | $1,540.25 | $0.00 |
| 2025-03-23 | $226,992.51 | $1,629.10 | $0.00 |
| 2025-03-24 | $222,025.26 | $4,798.78 | $0.00 |
| 2025-03-25 | $252,075.47 | $2,983.37 | $0.00 |
| 2025-03-26 | $259,795.60 | $589.54 | $0.00 |
| 2025-03-27 | $312,255.90 | $12,184.94 | $0.00 |
| 2025-03-28 | $301,598.61 | $1,668.90 | $0.00 |
| 2025-03-29 | $267,167.77 | $189.05 | $0.00 |
| 2025-03-30 | $235,472.70 | $155.88 | $0.00 |
| 2025-03-31 | $242,294.67 | $354.00 | $0.00 |
| 2025-04-01 | $204,225.95 | $4,486.92 | $0.00 |
| 2025-04-02 | $213,841.53 | $1,398.64 | $0.00 |
| 2025-04-03 | $206,138.24 | $1,725.16 | $0.00 |
| 2025-04-04 | $207,256.66 | $861.66 | $0.00 |
| 2025-04-05 | $211,241.38 | $217.60 | $0.00 |
| 2025-04-06 | $227,034.97 | $1,969.65 | $0.00 |
| 2025-04-07 | $203,674.68 | $439.05 | $0.00 |
| 2025-04-08 | $201,610.97 | $105.50 | $0.00 |
| 2025-04-09 | $183,490.68 | $295.26 | $0.00 |
| 2025-04-10 | $254,747.21 | $3,772.32 | $0.00 |
| 2025-04-11 | $216,325.80 | $2,686.17 | $0.00 |
| 2025-04-12 | $213,556.48 | $847.53 | $0.00 |
| 2025-04-13 | $233,715.68 | $350.55 | $0.00 |
| 2025-04-14 | $215,058.51 | $70.96 | $0.00 |
| 2025-04-15 | $211,964.88 | $391.06 | $0.00 |
| 2025-04-16 | $201,740.88 | $321.81 | $0.00 |
| 2025-04-17 | $201,540.71 | $56.45 | $0.00 |
| 2025-04-18 | $197,547.90 | $627.60 | $0.00 |
| 2025-04-19 | $213,694.15 | $2,311.97 | $0.00 |
| 2025-04-20 | $225,681.60 | $168.49 | $0.00 |
| 2025-04-21 | $216,330.16 | $345.51 | $0.00 |
| 2025-04-22 | $207,655.17 | $162.26 | $0.00 |
| 2025-04-23 | $237,287.07 | $389.42 | $0.00 |
| 2025-04-24 | $227,996.31 | $619.60 | $0.00 |
| 2025-04-25 | $230,053.66 | $134.63 | $0.00 |
| 2025-04-26 | $232,657.91 | $582.67 | $0.00 |
| 2025-04-27 | $232,001.47 | $165.46 | $0.00 |
| 2025-04-28 | $225,848.00 | $88.32 | $0.00 |
| 2025-04-29 | $222,299.94 | $501.54 | $0.00 |
| 2025-04-30 | $222,660.25 | $318.10 | $0.00 |
| 2025-05-01 | $208,756.66 | $15,533.29 | $0.00 |
| 2025-05-02 | $247,694.80 | $24,441.51 | $0.00 |
| 2025-05-03 | $245,984.58 | $965.93 | $0.00 |
| 2025-05-04 | $227,731.76 | $181.25 | $0.00 |
| 2025-05-05 | $217,952.52 | $487.07 | $0.00 |
| 2025-05-06 | $216,336.83 | $25.08 | $0.00 |
| 2025-05-07 | $219,767.45 | $7,010.78 | $0.00 |
| 2025-05-08 | $214,520.70 | $78.61 | $0.00 |
| 2025-05-09 | $242,739.97 | $635.93 | $0.00 |
| 2025-05-10 | $305,760.36 | $4,645.07 | $0.00 |
| 2025-05-11 | $319,186.88 | $13.56 | $0.00 |
| 2025-05-12 | $292,453.50 | $1,055.85 | $0.00 |
| 2025-05-13 | $291,768.63 | $765.57 | $0.00 |
| 2025-05-14 | $296,239.01 | $1,147.94 | $0.00 |
| 2025-05-15 | $278,145.82 | $253.61 | $0.00 |
| 2025-05-16 | $250,775.15 | $1,948.87 | $0.00 |
| 2025-05-17 | $243,224.52 | $418.74 | $0.00 |
| 2025-05-18 | $233,520.61 | $119.69 | $0.00 |
| 2025-05-19 | $241,035.67 | $1,001.52 | $0.00 |
| 2025-05-20 | $235,750.47 | $169.13 | $0.00 |
| 2025-05-21 | $233,810.52 | $283.33 | $0.00 |
| 2025-05-22 | $229,118.79 | $505.06 | $0.00 |
| 2025-05-23 | $198,367.37 | $4,695.16 | $0.00 |
| 2025-05-24 | $178,966.22 | $72.42 | $0.00 |
| 2025-05-25 | $176,472.36 | $121.03 | $0.00 |
| 2025-05-26 | $177,025.25 | $479.55 | $0.00 |
| 2025-05-27 | $169,776.09 | $323.56 | $0.00 |
| 2025-05-28 | $147,991.28 | $7,244.60 | $0.00 |
| 2025-05-29 | $154,310.28 | $1,970.13 | $0.00 |
| 2025-05-30 | $144,700.70 | $879.73 | $0.00 |
| 2025-05-31 | $148,212.52 | $1,686.89 | $0.00 |
| 2025-06-01 | $146,717.95 | $258.91 | $0.00 |
| 2025-06-02 | $148,465.40 | $29.52 | $0.00 |
| 2025-06-03 | $148,082.75 | $129.82 | $0.00 |
| 2025-06-04 | $144,004.76 | $45.96 | $0.00 |
| 2025-06-05 | $148,860.72 | $1,060.35 | $0.00 |
| 2025-06-06 | $135,078.49 | $342.88 | $0.00 |
| 2025-06-07 | $137,469.25 | $57.72 | $0.00 |
| 2025-06-08 | $139,296.21 | $117.14 | $0.00 |
| 2025-06-09 | $138,607.49 | $47.86 | $0.00 |
| 2025-06-10 | $147,540.76 | $93.48 | $0.00 |
| 2025-06-11 | $146,398.63 | $16.52 | $0.00 |
| 2025-06-12 | $135,489.18 | $60.37 | $0.00 |
| 2025-06-13 | $145,748.84 | $2,230.27 | $0.00 |
| 2025-06-14 | $134,323.58 | $271.22 | $0.00 |
| 2025-06-15 | $136,272.00 | $4.58 | $0.00 |
| 2025-06-16 | $123,498.34 | $859.91 | $0.00 |
| 2025-06-17 | $134,950.39 | $740.91 | $0.00 |
| 2025-06-18 | $132,632.37 | $419.60 | $0.00 |
| 2025-06-19 | $121,501.39 | $686.71 | $0.00 |
| 2025-06-20 | $122,068.84 | $361.99 | $0.00 |
| 2025-06-21 | $102,775.94 | $1,358.58 | $0.00 |
| 2025-06-22 | $98,480.00 | $204.24 | $0.00 |
| 2025-06-23 | $97,719.89 | $411.78 | $0.00 |
| 2025-06-24 | $115,289.59 | $428.04 | $0.00 |
| 2025-06-25 | $124,631.67 | $163.81 | $0.00 |
| 2025-06-26 | $103,775.56 | $146.62 | $0.00 |
| 2025-06-27 | $100,364.45 | $84.56 | $0.00 |
| 2025-06-28 | $102,395.68 | $42.51 | $0.00 |
| 2025-06-29 | $103,516.84 | $41.74 | $0.00 |
| 2025-06-30 | $109,469.12 | $1.29 | $0.00 |
| 2025-07-01 | $117,374.02 | $1,535.94 | $0.00 |
| 2025-07-02 | $108,801.96 | $116.24 | $0.00 |
| 2025-07-03 | $119,811.54 | $33.26 | $0.00 |
| 2025-07-04 | $117,737.20 | $315.06 | $0.00 |
| 2025-07-05 | $107,359.83 | $49.69 | $0.00 |
| 2025-07-06 | $107,699.50 | $80.12 | $0.00 |
| 2025-07-07 | $108,731.81 | $7.70 | $0.00 |
| 2025-07-08 | $101,092.21 | $350.63 | $0.00 |
| 2025-07-09 | $101,389.15 | $25.17 | $0.00 |
| 2025-07-10 | $104,785.99 | $85.68 | $0.00 |
| 2025-07-11 | $110,162.96 | $144.62 | $0.00 |
| 2025-07-12 | $115,858.48 | $25.71 | $0.00 |
| 2025-07-13 | $112,753.03 | $1.11 | $0.00 |
| 2025-07-14 | $116,562.54 | $3.78 | $0.00 |
| 2025-07-15 | $114,057.93 | $140.28 | $0.00 |
| 2025-07-16 | $115,279.22 | $40.35 | $0.00 |
| 2025-07-17 | $116,108.39 | $732.85 | $0.00 |
| 2025-07-18 | $111,677.00 | $1,989.37 | $0.00 |
| 2025-07-19 | $122,261.26 | $1,027.56 | $0.00 |
| 2025-07-20 | $121,101.52 | $112.64 | $0.00 |
| 2025-07-21 | $123,656.60 | $6.99 | $0.00 |
| 2025-07-22 | $125,646.95 | $272.68 | $0.00 |
| 2025-07-23 | $106,356.67 | $2,663.64 | $0.00 |
| 2025-07-24 | $98,840.27 | $543.38 | $0.00 |
| 2025-07-25 | $99,050.48 | $151.45 | $0.00 |
| 2025-07-26 | $94,108.50 | $1,921.21 | $0.00 |
| 2025-07-27 | $93,976.86 | $387.56 | $0.00 |
| 2025-07-28 | $94,511.99 | $272.65 | $0.00 |
| 2025-07-29 | $88,311.91 | $239.67 | $0.00 |
| 2025-07-30 | $86,206.44 | $358.58 | $0.00 |
| 2025-07-31 | $89,132.34 | $269.87 | $0.00 |
| 2025-08-01 | $91,288.15 | $702.09 | $0.00 |
| 2025-08-02 | $90,534.88 | $257.51 | $0.00 |
| 2025-08-03 | $89,777.10 | $1,185.67 | $0.00 |
| 2025-08-04 | $94,194.71 | $343.07 | $0.00 |
| 2025-08-05 | $95,724.78 | $338.48 | $0.00 |
| 2025-08-06 | $87,021.96 | $255.68 | $0.00 |
| 2025-08-07 | $81,894.33 | $860.38 | $0.00 |
| 2025-08-08 | $90,800.15 | $473.86 | $0.00 |
| 2025-08-09 | $92,245.95 | $331.00 | $0.00 |
| 2025-08-10 | $93,557.04 | $948.54 | $0.00 |
| 2025-08-11 | $91,932.40 | $360.26 | $0.00 |
| 2025-08-12 | $86,325.91 | $555.40 | $0.00 |
| 2025-08-13 | $87,959.77 | $496.06 | $0.00 |
| 2025-08-14 | $91,156.98 | $298.27 | $0.00 |
| 2025-08-15 | $82,616.27 | $345.25 | $0.00 |
| 2025-08-16 | $82,186.78 | $282.20 | $0.00 |
| 2025-08-17 | $84,463.77 | $415.75 | $0.00 |
| 2025-08-18 | $92,906.58 | $535.71 | $0.00 |
| 2025-08-19 | $93,436.09 | $393.67 | $0.00 |
| 2025-08-20 | $85,933.96 | $285.45 | $0.00 |
| 2025-08-21 | $95,088.06 | $459.95 | $0.00 |
| 2025-08-22 | $91,918.97 | $186.00 | $0.00 |
| 2025-08-23 | $101,512.82 | $293.00 | $0.00 |
| 2025-08-24 | $97,400.68 | $134.00 | $0.00 |
| 2025-08-25 | $98,517.09 | $93.88 | $0.00 |
| 2025-08-26 | $86,738.61 | $136.53 | $0.00 |
| 2025-08-27 | $92,468.77 | $355.51 | $0.00 |
| 2025-08-28 | $89,534.09 | $246.34 | $0.00 |
| 2025-08-28 | $90,368.88 | $255.45 | $0.00 |
Compare live prices of Muttski on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapX V2 | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $13 | ||
| Shadow Exchange | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.0000000000 | $20 | ||
| Equalizer (Sonic) | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $5 | ||
| Silverswap | 0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000000 | $5 |
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
