Muttski current market price is $0.0000000000 with a 24 hour trading volume of $33. The total available supply of Muttski is 11,000.00T WOOF with a maximum supply of 11,000.00T WOOF. It has secured Rank 7879 in the cryptocurrency market with a marketcap of $84,568. The WOOF price is 0% down in the last one hour.
The high price of the Muttski is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7879
$0.0000000000
$84,568 0.26%
$84,568
$33
11,000.00T WOOF
11,000.00T WOOF
11,000.00T WOOF
$0.0000000000
$0.0000000000
$0.0000000001 94.51%
21 Feb 2025
$0.0000000000 10.11%
10 Sep 2025
Want to convert more cryptocurrencies?
0%
0.07%
5.98%
1.59%
1.13%
23.26%
82.6%
0%
Historical data of Muttski past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $280.22 | $0.00 |
| 2025-02-12 | $0.00 | $279.86 | $0.00 |
| 2025-02-13 | $0.00 | $3,413.50 | $0.00 |
| 2025-02-14 | $0.00 | $2,809.33 | $0.00 |
| 2025-02-15 | $0.00 | $2,251.04 | $0.00 |
| 2025-02-16 | $0.00 | $1,691.46 | $0.00 |
| 2025-02-17 | $0.00 | $6,035.05 | $0.00 |
| 2025-02-18 | $0.00 | $1,570.86 | $0.00 |
| 2025-02-19 | $0.00 | $572.91 | $0.00 |
| 2025-02-20 | $0.00 | $27,928.59 | $0.00 |
| 2025-02-21 | $0.00 | $14,928.43 | $0.00 |
| 2025-02-22 | $911,035.20 | $45,380.72 | $0.00 |
| 2025-02-23 | $653,728.32 | $19,740.22 | $0.00 |
| 2025-02-24 | $741,238.47 | $5,532.88 | $0.00 |
| 2025-02-25 | $747,550.48 | $5,889.93 | $0.00 |
| 2025-02-26 | $647,646.25 | $1,396.83 | $0.00 |
| 2025-02-27 | $536,998.42 | $3,049.05 | $0.00 |
| 2025-02-28 | $470,921.43 | $1,304.86 | $0.00 |
| 2025-03-01 | $454,014.39 | $1,460.43 | $0.00 |
| 2025-03-02 | $503,951.46 | $698.56 | $0.00 |
| 2025-03-03 | $520,761.71 | $560.21 | $0.00 |
| 2025-03-04 | $399,006.11 | $525.98 | $0.00 |
| 2025-03-05 | $370,072.99 | $278.04 | $0.00 |
| 2025-03-06 | $402,978.49 | $323.54 | $0.00 |
| 2025-03-07 | $288,413.97 | $21,512.36 | $0.00 |
| 2025-03-08 | $266,243.54 | $488.50 | $0.00 |
| 2025-03-09 | $273,193.85 | $105.34 | $0.00 |
| 2025-03-10 | $233,573.79 | $740.62 | $0.00 |
| 2025-03-11 | $222,048.16 | $710.45 | $0.00 |
| 2025-03-12 | $218,827.78 | $553.29 | $0.00 |
| 2025-03-13 | $230,364.31 | $2,638.55 | $0.00 |
| 2025-03-14 | $242,938.23 | $4,026.27 | $0.00 |
| 2025-03-15 | $270,964.97 | $474.41 | $0.00 |
| 2025-03-16 | $284,521.67 | $1,359.32 | $0.00 |
| 2025-03-17 | $253,603.67 | $694.60 | $0.00 |
| 2025-03-18 | $220,853.98 | $6,840.02 | $0.00 |
| 2025-03-19 | $223,488.56 | $2,595.65 | $0.00 |
| 2025-03-20 | $257,055.44 | $1,540.52 | $0.00 |
| 2025-03-21 | $224,565.89 | $1,313.38 | $0.00 |
| 2025-03-22 | $222,552.57 | $1,540.25 | $0.00 |
| 2025-03-23 | $226,992.51 | $1,629.10 | $0.00 |
| 2025-03-24 | $222,025.26 | $4,798.78 | $0.00 |
| 2025-03-25 | $252,075.47 | $2,983.37 | $0.00 |
| 2025-03-26 | $259,795.60 | $589.54 | $0.00 |
| 2025-03-27 | $312,255.90 | $12,184.94 | $0.00 |
| 2025-03-28 | $301,598.61 | $1,668.90 | $0.00 |
| 2025-03-29 | $267,167.77 | $189.05 | $0.00 |
| 2025-03-30 | $235,472.70 | $155.88 | $0.00 |
| 2025-03-31 | $242,294.67 | $354.00 | $0.00 |
| 2025-04-01 | $204,225.95 | $4,486.92 | $0.00 |
| 2025-04-02 | $213,841.53 | $1,398.64 | $0.00 |
| 2025-04-03 | $206,138.24 | $1,725.16 | $0.00 |
| 2025-04-04 | $207,256.66 | $861.66 | $0.00 |
| 2025-04-05 | $211,241.38 | $217.60 | $0.00 |
| 2025-04-06 | $227,034.97 | $1,969.65 | $0.00 |
| 2025-04-07 | $203,674.68 | $439.05 | $0.00 |
| 2025-04-08 | $201,610.97 | $105.50 | $0.00 |
| 2025-04-09 | $183,490.68 | $295.26 | $0.00 |
| 2025-04-10 | $254,747.21 | $3,772.32 | $0.00 |
| 2025-04-11 | $216,325.80 | $2,686.17 | $0.00 |
| 2025-04-12 | $213,556.48 | $847.53 | $0.00 |
| 2025-04-13 | $233,715.68 | $350.55 | $0.00 |
| 2025-04-14 | $215,058.51 | $70.96 | $0.00 |
| 2025-04-15 | $211,964.88 | $391.06 | $0.00 |
| 2025-04-16 | $201,740.88 | $321.81 | $0.00 |
| 2025-04-17 | $201,540.71 | $56.45 | $0.00 |
| 2025-04-18 | $197,547.90 | $627.60 | $0.00 |
| 2025-04-19 | $213,694.15 | $2,311.97 | $0.00 |
| 2025-04-20 | $225,681.60 | $168.49 | $0.00 |
| 2025-04-21 | $216,330.16 | $345.51 | $0.00 |
| 2025-04-22 | $207,655.17 | $162.26 | $0.00 |
| 2025-04-23 | $237,287.07 | $389.42 | $0.00 |
| 2025-04-24 | $227,996.31 | $619.60 | $0.00 |
| 2025-04-25 | $230,053.66 | $134.63 | $0.00 |
| 2025-04-26 | $232,657.91 | $582.67 | $0.00 |
| 2025-04-27 | $232,001.47 | $165.46 | $0.00 |
| 2025-04-28 | $225,848.00 | $88.32 | $0.00 |
| 2025-04-29 | $222,299.94 | $501.54 | $0.00 |
| 2025-04-30 | $222,660.25 | $318.10 | $0.00 |
| 2025-05-01 | $208,756.66 | $15,533.29 | $0.00 |
| 2025-05-02 | $247,694.80 | $24,441.51 | $0.00 |
| 2025-05-03 | $245,984.58 | $965.93 | $0.00 |
| 2025-05-04 | $227,731.76 | $181.25 | $0.00 |
| 2025-05-05 | $217,952.52 | $487.07 | $0.00 |
| 2025-05-06 | $216,336.83 | $25.08 | $0.00 |
| 2025-05-07 | $219,767.45 | $7,010.78 | $0.00 |
| 2025-05-08 | $214,520.70 | $78.61 | $0.00 |
| 2025-05-09 | $242,739.97 | $635.93 | $0.00 |
| 2025-05-10 | $305,760.36 | $4,645.07 | $0.00 |
| 2025-05-11 | $319,186.88 | $13.56 | $0.00 |
| 2025-05-12 | $292,453.50 | $1,055.85 | $0.00 |
| 2025-05-13 | $291,768.63 | $765.57 | $0.00 |
| 2025-05-14 | $296,239.01 | $1,147.94 | $0.00 |
| 2025-05-15 | $278,145.82 | $253.61 | $0.00 |
| 2025-05-16 | $250,775.15 | $1,948.87 | $0.00 |
| 2025-05-17 | $243,224.52 | $418.74 | $0.00 |
| 2025-05-18 | $233,520.61 | $119.69 | $0.00 |
| 2025-05-19 | $241,035.67 | $1,001.52 | $0.00 |
| 2025-05-20 | $235,750.47 | $169.13 | $0.00 |
| 2025-05-21 | $233,810.52 | $283.33 | $0.00 |
| 2025-05-22 | $229,118.79 | $505.06 | $0.00 |
| 2025-05-23 | $198,367.37 | $4,695.16 | $0.00 |
| 2025-05-24 | $178,966.22 | $72.42 | $0.00 |
| 2025-05-25 | $176,472.36 | $121.03 | $0.00 |
| 2025-05-26 | $177,025.25 | $479.55 | $0.00 |
| 2025-05-27 | $169,776.09 | $323.56 | $0.00 |
| 2025-05-28 | $147,991.28 | $7,244.60 | $0.00 |
| 2025-05-29 | $154,310.28 | $1,970.13 | $0.00 |
| 2025-05-30 | $144,700.70 | $879.73 | $0.00 |
| 2025-05-31 | $148,212.52 | $1,686.89 | $0.00 |
| 2025-06-01 | $146,717.95 | $258.91 | $0.00 |
| 2025-06-02 | $148,465.40 | $29.52 | $0.00 |
| 2025-06-03 | $148,082.75 | $129.82 | $0.00 |
| 2025-06-04 | $144,004.76 | $45.96 | $0.00 |
| 2025-06-05 | $148,860.72 | $1,060.35 | $0.00 |
| 2025-06-06 | $135,078.49 | $342.88 | $0.00 |
| 2025-06-07 | $137,469.25 | $57.72 | $0.00 |
| 2025-06-08 | $139,296.21 | $117.14 | $0.00 |
| 2025-06-09 | $138,607.49 | $47.86 | $0.00 |
| 2025-06-10 | $147,540.76 | $93.48 | $0.00 |
| 2025-06-11 | $146,398.63 | $16.52 | $0.00 |
| 2025-06-12 | $135,489.18 | $60.37 | $0.00 |
| 2025-06-13 | $145,748.84 | $2,230.27 | $0.00 |
| 2025-06-14 | $134,323.58 | $271.22 | $0.00 |
| 2025-06-15 | $136,272.00 | $4.58 | $0.00 |
| 2025-06-16 | $123,498.34 | $859.91 | $0.00 |
| 2025-06-17 | $134,950.39 | $740.91 | $0.00 |
| 2025-06-18 | $132,632.37 | $419.60 | $0.00 |
| 2025-06-19 | $121,501.39 | $686.71 | $0.00 |
| 2025-06-20 | $122,068.84 | $361.99 | $0.00 |
| 2025-06-21 | $102,775.94 | $1,358.58 | $0.00 |
| 2025-06-22 | $98,480.00 | $204.24 | $0.00 |
| 2025-06-23 | $97,719.89 | $411.78 | $0.00 |
| 2025-06-24 | $115,289.59 | $428.04 | $0.00 |
| 2025-06-25 | $124,631.67 | $163.81 | $0.00 |
| 2025-06-26 | $103,775.56 | $146.62 | $0.00 |
| 2025-06-27 | $100,364.45 | $84.56 | $0.00 |
| 2025-06-28 | $102,395.68 | $42.51 | $0.00 |
| 2025-06-29 | $103,516.84 | $41.74 | $0.00 |
| 2025-06-30 | $109,469.12 | $1.29 | $0.00 |
| 2025-07-01 | $117,374.02 | $1,535.94 | $0.00 |
| 2025-07-02 | $108,801.96 | $116.24 | $0.00 |
| 2025-07-03 | $119,811.54 | $33.26 | $0.00 |
| 2025-07-04 | $117,737.20 | $315.06 | $0.00 |
| 2025-07-05 | $107,359.83 | $49.69 | $0.00 |
| 2025-07-06 | $107,699.50 | $80.12 | $0.00 |
| 2025-07-07 | $108,731.81 | $7.70 | $0.00 |
| 2025-07-08 | $101,092.21 | $350.63 | $0.00 |
| 2025-07-09 | $101,389.15 | $25.17 | $0.00 |
| 2025-07-10 | $104,785.99 | $85.68 | $0.00 |
| 2025-07-11 | $110,162.96 | $144.62 | $0.00 |
| 2025-07-12 | $115,858.48 | $25.71 | $0.00 |
| 2025-07-13 | $112,753.03 | $1.11 | $0.00 |
| 2025-07-14 | $116,562.54 | $3.78 | $0.00 |
| 2025-07-15 | $114,057.93 | $140.28 | $0.00 |
| 2025-07-16 | $115,279.22 | $40.35 | $0.00 |
| 2025-07-17 | $116,108.39 | $732.85 | $0.00 |
| 2025-07-18 | $111,677.00 | $1,989.37 | $0.00 |
| 2025-07-19 | $122,261.26 | $1,027.56 | $0.00 |
| 2025-07-20 | $121,101.52 | $112.64 | $0.00 |
| 2025-07-21 | $123,656.60 | $6.99 | $0.00 |
| 2025-07-22 | $125,646.95 | $272.68 | $0.00 |
| 2025-07-23 | $106,356.67 | $2,663.64 | $0.00 |
| 2025-07-24 | $98,840.27 | $543.38 | $0.00 |
| 2025-07-25 | $99,050.48 | $151.45 | $0.00 |
| 2025-07-26 | $94,108.50 | $1,921.21 | $0.00 |
| 2025-07-27 | $93,976.86 | $387.56 | $0.00 |
| 2025-07-28 | $94,511.99 | $272.65 | $0.00 |
| 2025-07-29 | $88,311.91 | $239.67 | $0.00 |
| 2025-07-30 | $86,206.44 | $358.58 | $0.00 |
| 2025-07-31 | $89,132.34 | $269.87 | $0.00 |
| 2025-08-01 | $91,288.15 | $702.09 | $0.00 |
| 2025-08-02 | $90,534.88 | $257.51 | $0.00 |
| 2025-08-03 | $89,777.10 | $1,185.67 | $0.00 |
| 2025-08-04 | $94,194.71 | $343.07 | $0.00 |
| 2025-08-05 | $95,724.78 | $338.48 | $0.00 |
| 2025-08-06 | $87,021.96 | $255.68 | $0.00 |
| 2025-08-07 | $81,894.33 | $860.38 | $0.00 |
| 2025-08-08 | $90,800.15 | $473.86 | $0.00 |
| 2025-08-09 | $92,245.95 | $331.00 | $0.00 |
| 2025-08-10 | $93,557.04 | $948.54 | $0.00 |
| 2025-08-11 | $91,932.40 | $360.26 | $0.00 |
| 2025-08-12 | $86,325.91 | $555.40 | $0.00 |
| 2025-08-13 | $87,959.77 | $496.06 | $0.00 |
| 2025-08-14 | $91,156.98 | $298.27 | $0.00 |
| 2025-08-15 | $82,616.27 | $345.25 | $0.00 |
| 2025-08-16 | $82,186.78 | $282.20 | $0.00 |
| 2025-08-17 | $84,463.77 | $415.75 | $0.00 |
| 2025-08-18 | $92,906.58 | $535.71 | $0.00 |
| 2025-08-19 | $93,436.09 | $393.67 | $0.00 |
| 2025-08-20 | $85,933.96 | $285.45 | $0.00 |
| 2025-08-21 | $95,088.06 | $459.95 | $0.00 |
| 2025-08-22 | $91,918.97 | $186.00 | $0.00 |
| 2025-08-23 | $101,512.82 | $293.00 | $0.00 |
| 2025-08-24 | $97,400.68 | $134.00 | $0.00 |
| 2025-08-25 | $98,517.09 | $93.88 | $0.00 |
| 2025-08-26 | $86,738.61 | $136.53 | $0.00 |
| 2025-08-27 | $92,468.77 | $355.51 | $0.00 |
| 2025-08-28 | $89,534.09 | $246.34 | $0.00 |
| 2025-08-28 | $90,368.88 | $255.45 | $0.00 |
Compare live prices of Muttski on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0644 9.45%
Aerodrome Finance AERO$1.30 8.82%
Pump.fun PUMP$0.008599 8.53%
AIOZ Network AIOZ$0.346 3.2%
DORA DORA$0.329 2.93%
Bitcoin BTC$115,358.00 -0.33%
Ethereum ETH$4,519.07 -2.14%
XRP XRP$2.99 -1.88%
Tether USDT$1.00 -0.04%
BNB BNB$919.78 -1.23%
Linea LINEA $0.0278 -9.49%
Keeta KTA $0.972 -8.95%
Plume PLUME $0.122 -7.26%
Mog Coin MOG $0.00000090 -7.23%
Pepe PEPE $0.00001074 -7.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
