MUNCAT current market price is $0.0000169600 with a 24 hour trading volume of $21. The total available supply of MUNCAT is 1.00B MUNCAT with a maximum supply of 1.00B MUNCAT. It has secured Rank 9964 in the cryptocurrency market with a marketcap of $16,959. The MUNCAT price is 0% down in the last one hour.
The high price of the MUNCAT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9964
$0.0000169600
$16,959 0%
$16,959
$21
1.00B MUNCAT
1.00B MUNCAT
1.00B MUNCAT
$0.0000000000
$0.0000000000
$0.0405 99.96%
30 Aug 2024
$0.0000161300 5.13%
25 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0.87%
0.2%
1.67%
8.58%
46.52%
99.36%
Historical data of MUNCAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $19,455,248.13 | $6,657,996.64 | $0.02 |
| 2024-09-13 | $22,721,179.29 | $7,977,526.80 | $0.02 |
| 2024-09-14 | $22,783,949.39 | $6,716,252.87 | $0.02 |
| 2024-09-15 | $20,418,100.90 | $3,471,771.13 | $0.02 |
| 2024-09-16 | $20,141,401.22 | $4,007,915.88 | $0.02 |
| 2024-09-17 | $18,897,493.60 | $3,285,883.05 | $0.02 |
| 2024-09-18 | $16,943,843.17 | $4,106,034.97 | $0.02 |
| 2024-09-19 | $15,981,001.15 | $4,154,545.08 | $0.02 |
| 2024-09-20 | $15,278,950.77 | $3,551,728.09 | $0.02 |
| 2024-09-21 | $13,889,555.84 | $3,791,415.44 | $0.01 |
| 2024-09-22 | $14,319,421.63 | $2,775,648.90 | $0.01 |
| 2024-09-23 | $13,803,155.90 | $2,541,685.57 | $0.01 |
| 2024-09-24 | $12,099,760.75 | $3,219,468.75 | $0.01 |
| 2024-09-25 | $12,320,077.62 | $2,506,313.28 | $0.01 |
| 2024-09-26 | $9,984,310.46 | $3,075,564.60 | $0.01 |
| 2024-09-27 | $8,469,849.40 | $3,474,010.64 | $0.01 |
| 2024-09-28 | $9,631,711.98 | $3,782,975.55 | $0.01 |
| 2024-09-29 | $7,600,325.30 | $3,125,590.44 | $0.01 |
| 2024-09-30 | $7,725,435.76 | $2,196,505.93 | $0.01 |
| 2024-10-01 | $8,474,405.83 | $4,453,060.57 | $0.01 |
| 2024-10-02 | $7,160,051.23 | $4,012,076.10 | $0.01 |
| 2024-10-03 | $8,314,663.26 | $3,878,115.81 | $0.01 |
| 2024-10-04 | $7,715,324.89 | $3,689,357.25 | $0.01 |
| 2024-10-05 | $6,681,152.19 | $3,629,628.14 | $0.01 |
| 2024-10-06 | $6,320,556.77 | $2,269,194.51 | $0.01 |
| 2024-10-07 | $6,872,854.25 | $2,375,258.75 | $0.01 |
| 2024-10-08 | $7,034,628.88 | $3,510,660.53 | $0.01 |
| 2024-10-09 | $6,577,457.18 | $3,331,234.52 | $0.01 |
| 2024-10-10 | $6,183,103.14 | $3,170,037.89 | $0.01 |
| 2024-10-11 | $5,679,392.21 | $1,814,271.70 | $0.01 |
| 2024-10-12 | $5,602,204.77 | $1,407,238.11 | $0.01 |
| 2024-10-13 | $6,078,086.41 | $1,166,340.00 | $0.01 |
| 2024-10-14 | $5,590,569.02 | $1,000,348.48 | $0.01 |
| 2024-10-15 | $5,037,750.14 | $1,715,161.96 | $0.01 |
| 2024-10-16 | $4,829,116.34 | $1,933,708.64 | $0.00 |
| 2024-10-17 | $5,012,558.43 | $1,830,088.63 | $0.01 |
| 2024-10-18 | $4,856,803.39 | $1,520,079.17 | $0.00 |
| 2024-10-19 | $5,722,266.69 | $1,594,136.67 | $0.01 |
| 2024-10-20 | $5,720,046.42 | $1,202,229.02 | $0.01 |
| 2024-10-21 | $5,622,298.43 | $1,206,180.09 | $0.01 |
| 2024-10-22 | $4,897,783.97 | $1,797,566.01 | $0.00 |
| 2024-10-23 | $5,376,781.28 | $1,651,028.19 | $0.01 |
| 2024-10-24 | $5,011,681.98 | $1,549,640.71 | $0.01 |
| 2024-10-25 | $4,659,968.53 | $1,742,869.96 | $0.00 |
| 2024-10-26 | $3,554,185.65 | $1,731,723.56 | $0.00 |
| 2024-10-27 | $2,953,130.79 | $1,751,090.11 | $0.00 |
| 2024-10-28 | $2,852,217.59 | $1,113,118.08 | $0.00 |
| 2024-10-29 | $2,733,250.75 | $1,487,935.64 | $0.00 |
| 2024-10-30 | $2,885,620.72 | $1,768,819.85 | $0.00 |
| 2024-10-31 | $2,610,747.22 | $1,774,934.85 | $0.00 |
| 2024-11-01 | $2,297,874.66 | $1,456,833.99 | $0.00 |
| 2024-11-02 | $2,248,703.05 | $1,426,882.73 | $0.00 |
| 2024-11-03 | $2,234,112.70 | $1,106,653.21 | $0.00 |
| 2024-11-04 | $1,895,642.08 | $1,153,857.67 | $0.00 |
| 2024-11-05 | $1,881,009.15 | $1,165,455.18 | $0.00 |
| 2024-11-06 | $2,011,394.36 | $1,294,318.40 | $0.00 |
| 2024-11-07 | $1,994,463.84 | $2,168,208.42 | $0.00 |
| 2024-11-08 | $1,890,128.84 | $1,665,417.93 | $0.00 |
| 2024-11-09 | $1,960,330.51 | $1,523,250.08 | $0.00 |
| 2024-11-10 | $1,984,418.43 | $1,550,356.93 | $0.00 |
| 2024-11-11 | $2,021,474.03 | $2,073,791.16 | $0.00 |
| 2024-11-12 | $2,201,205.15 | $2,277,099.97 | $0.00 |
| 2024-11-13 | $2,572,931.55 | $1,894,969.71 | $0.00 |
| 2024-11-14 | $2,572,534.57 | $2,137,668.54 | $0.00 |
| 2024-11-15 | $2,753,303.87 | $2,387,305.08 | $0.00 |
| 2024-11-16 | $3,638,031.23 | $2,131,535.17 | $0.00 |
| 2024-11-17 | $3,490,493.86 | $1,880,928.89 | $0.00 |
| 2024-11-18 | $2,920,122.61 | $1,803,954.31 | $0.00 |
| 2024-11-19 | $2,979,214.23 | $1,897,316.66 | $0.00 |
| 2024-11-20 | $2,934,133.04 | $1,905,656.74 | $0.00 |
| 2024-11-21 | $2,629,727.04 | $1,777,552.60 | $0.00 |
| 2024-11-22 | $2,605,926.99 | $1,906,106.80 | $0.00 |
| 2024-11-23 | $2,544,508.10 | $2,060,168.63 | $0.00 |
| 2024-11-24 | $2,646,341.61 | $2,253,292.17 | $0.00 |
| 2024-11-25 | $2,536,069.63 | $2,100,095.46 | $0.00 |
| 2024-11-26 | $2,354,155.09 | $1,953,377.69 | $0.00 |
| 2024-11-27 | $2,077,021.28 | $1,565,575.24 | $0.00 |
| 2024-11-28 | $2,084,067.71 | $1,708,880.57 | $0.00 |
| 2024-11-29 | $2,077,818.73 | $1,657,454.16 | $0.00 |
| 2024-11-30 | $2,107,536.87 | $1,437,697.64 | $0.00 |
| 2024-12-01 | $2,112,200.20 | $1,541,523.34 | $0.00 |
| 2024-12-02 | $2,035,403.30 | $1,507,002.76 | $0.00 |
| 2024-12-03 | $2,100,196.57 | $1,378,058.29 | $0.00 |
| 2024-12-04 | $3,872,334.86 | $1,987,543.65 | $0.00 |
| 2024-12-05 | $2,714,361.93 | $2,176,972.90 | $0.00 |
| 2024-12-06 | $2,687,771.24 | $1,638,839.76 | $0.00 |
| 2024-12-07 | $2,672,238.03 | $1,541,658.82 | $0.00 |
| 2024-12-08 | $2,670,527.95 | $2,011,663.93 | $0.00 |
| 2024-12-09 | $2,607,544.44 | $1,706,413.89 | $0.00 |
| 2024-12-10 | $2,141,267.07 | $1,922,816.63 | $0.00 |
| 2024-12-11 | $2,154,199.97 | $2,029,631.85 | $0.00 |
| 2024-12-12 | $2,271,866.40 | $1,822,416.09 | $0.00 |
| 2024-12-13 | $2,334,413.28 | $1,885,702.86 | $0.00 |
| 2024-12-14 | $2,260,231.82 | $1,783,698.27 | $0.00 |
| 2024-12-15 | $2,192,133.14 | $1,581,633.85 | $0.00 |
| 2024-12-16 | $2,251,665.80 | $1,287,758.87 | $0.00 |
| 2024-12-17 | $2,331,929.46 | $1,674,432.93 | $0.00 |
| 2024-12-18 | $2,219,157.97 | $1,687,797.64 | $0.00 |
| 2024-12-19 | $1,995,317.11 | $1,683,959.50 | $0.00 |
| 2024-12-20 | $1,881,698.00 | $1,954,577.57 | $0.00 |
| 2024-12-21 | $1,890,202.91 | $1,689,506.33 | $0.00 |
| 2024-12-22 | $1,760,192.12 | $1,532,950.73 | $0.00 |
| 2024-12-23 | $1,786,215.53 | $1,226,943.49 | $0.00 |
| 2024-12-24 | $1,896,733.70 | $1,169,303.75 | $0.00 |
| 2024-12-25 | $1,985,817.58 | $1,123,996.82 | $0.00 |
| 2024-12-26 | $1,922,425.31 | $1,171,327.85 | $0.00 |
| 2024-12-27 | $1,688,334.12 | $1,050,639.29 | $0.00 |
| 2024-12-28 | $1,716,845.38 | $1,050,614.95 | $0.00 |
| 2024-12-29 | $1,716,974.94 | $767,557.85 | $0.00 |
| 2024-12-30 | $1,655,330.86 | $695,320.58 | $0.00 |
| 2024-12-31 | $1,571,896.49 | $979,583.30 | $0.00 |
| 2025-01-01 | $1,622,885.76 | $923,882.48 | $0.00 |
| 2025-01-02 | $1,575,855.45 | $696,908.79 | $0.00 |
| 2025-01-03 | $1,653,232.94 | $1,079,036.15 | $0.00 |
| 2025-01-04 | $1,560,301.85 | $862,223.21 | $0.00 |
| 2025-01-05 | $1,660,186.14 | $861,973.53 | $0.00 |
| 2025-01-06 | $1,542,308.07 | $546,937.18 | $0.00 |
| 2025-01-07 | $1,598,761.08 | $898,918.00 | $0.00 |
| 2025-01-08 | $1,438,736.73 | $567,681.96 | $0.00 |
| 2025-01-09 | $1,368,064.44 | $554,507.04 | $0.00 |
| 2025-01-10 | $1,358,907.68 | $404,316.36 | $0.00 |
| 2025-01-11 | $1,367,011.49 | $434,993.68 | $0.00 |
| 2025-01-12 | $1,357,595.53 | $272,915.73 | $0.00 |
| 2025-01-13 | $1,308,352.46 | $189,537.03 | $0.00 |
| 2025-01-14 | $1,138,698.66 | $365,926.80 | $0.00 |
| 2025-01-15 | $1,160,581.93 | $331,299.32 | $0.00 |
| 2025-01-16 | $1,250,623.07 | $369,523.33 | $0.00 |
| 2025-01-17 | $1,223,082.30 | $499,916.14 | $0.00 |
| 2025-01-18 | $1,256,482.40 | $534,056.42 | $0.00 |
| 2025-01-19 | $1,178,862.23 | $594,647.44 | $0.00 |
| 2025-01-20 | $1,119,348.61 | $652,024.21 | $0.00 |
| 2025-01-21 | $1,154,014.76 | $449,693.90 | $0.00 |
| 2025-01-22 | $1,045,021.13 | $683,597.81 | $0.00 |
| 2025-01-23 | $1,031,655.08 | $501,955.76 | $0.00 |
| 2025-01-24 | $1,060,797.07 | $543,710.31 | $0.00 |
| 2025-01-25 | $1,089,917.71 | $620,682.07 | $0.00 |
| 2025-01-26 | $1,061,806.16 | $479,940.20 | $0.00 |
| 2025-01-27 | $1,038,805.74 | $431,477.37 | $0.00 |
| 2025-01-28 | $903,188.40 | $531,178.11 | $0.00 |
| 2025-01-29 | $872,565.85 | $376,474.50 | $0.00 |
| 2025-01-30 | $874,798.76 | $379,244.54 | $0.00 |
| 2025-01-31 | $924,909.13 | $415,711.74 | $0.00 |
| 2025-02-01 | $863,069.75 | $337,693.04 | $0.00 |
| 2025-02-02 | $837,974.04 | $353,847.34 | $0.00 |
| 2025-02-03 | $780,866.70 | $425,953.55 | $0.00 |
| 2025-02-04 | $809,872.96 | $520,447.89 | $0.00 |
| 2025-02-05 | $838,436.27 | $464,155.61 | $0.00 |
| 2025-02-06 | $790,829.87 | $437,206.17 | $0.00 |
| 2025-02-07 | $807,570.70 | $294,544.19 | $0.00 |
| 2025-02-08 | $809,360.70 | $417,716.62 | $0.00 |
| 2025-02-09 | $786,108.41 | $352,987.73 | $0.00 |
| 2025-02-10 | $766,490.83 | $254,161.17 | $0.00 |
| 2025-02-11 | $787,212.43 | $335,827.76 | $0.00 |
| 2025-02-12 | $835,764.47 | $364,458.70 | $0.00 |
| 2025-02-13 | $824,812.62 | $338,683.07 | $0.00 |
| 2025-02-14 | $778,134.60 | $385,227.33 | $0.00 |
| 2025-02-15 | $793,368.20 | $347,499.88 | $0.00 |
| 2025-02-16 | $813,115.73 | $268,919.61 | $0.00 |
| 2025-02-17 | $812,091.52 | $286,925.42 | $0.00 |
| 2025-02-18 | $814,152.30 | $352,407.68 | $0.00 |
| 2025-02-19 | $783,613.15 | $378,707.11 | $0.00 |
| 2025-02-20 | $818,100.32 | $380,533.91 | $0.00 |
| 2025-02-21 | $808,199.84 | $341,898.94 | $0.00 |
| 2025-02-22 | $810,925.50 | $402,486.85 | $0.00 |
| 2025-02-23 | $765,312.13 | $371,318.67 | $0.00 |
| 2025-02-24 | $830,614.77 | $246,322.39 | $0.00 |
| 2025-02-25 | $738,550.28 | $279,722.94 | $0.00 |
| 2025-02-26 | $747,308.55 | $376,103.87 | $0.00 |
| 2025-02-27 | $738,673.07 | $347,935.12 | $0.00 |
| 2025-02-28 | $763,369.01 | $343,993.02 | $0.00 |
| 2025-03-01 | $722,832.59 | $276,619.15 | $0.00 |
| 2025-03-02 | $722,751.79 | $216,645.69 | $0.00 |
| 2025-03-03 | $821,273.64 | $559,664.27 | $0.00 |
| 2025-03-04 | $789,943.75 | $426,794.56 | $0.00 |
| 2025-03-05 | $740,424.48 | $833.64 | $0.00 |
| 2025-03-06 | $702,930.53 | $35.26 | $0.00 |
| 2025-03-07 | $678,772.62 | $27.47 | $0.00 |
| 2025-03-08 | $795,730.70 | $44.49 | $0.00 |
| 2025-03-09 | $813,920.61 | $33.58 | $0.00 |
| 2025-03-10 | $741,397.71 | $130.43 | $0.00 |
| 2025-03-11 | $688,044.82 | $366.99 | $0.00 |
| 2025-03-12 | $730,816.07 | $430.34 | $0.00 |
| 2025-03-13 | $678,896.81 | $3.79 | $0.00 |
| 2025-03-14 | $715,392.98 | $111.59 | $0.00 |
| 2025-03-15 | $155,010.28 | $141,088.27 | $0.00 |
| 2025-03-16 | $69,675.06 | $25,166.25 | $0.00 |
| 2025-03-17 | $136,007.08 | $8,259.94 | $0.00 |
| 2025-03-18 | $162,623.51 | $5,660.97 | $0.00 |
| 2025-03-19 | $75,088.94 | $1,334.31 | $0.00 |
| 2025-03-20 | $97,988.44 | $141,955.66 | $0.00 |
| 2025-03-21 | $88,141.29 | $1,920.36 | $0.00 |
| 2025-03-22 | $68,501.50 | $3,359.77 | $0.00 |
| 2025-03-23 | $130,983.67 | $2,959.18 | $0.00 |
| 2025-03-24 | $77,326.92 | $3,920.23 | $0.00 |
| 2025-03-25 | $111,188.76 | $494.58 | $0.00 |
| 2025-03-26 | $85,794.23 | $367.11 | $0.00 |
| 2025-03-27 | $84,801.40 | $57.07 | $0.00 |
| 2025-03-28 | $119,284.13 | $260.08 | $0.00 |
| 2025-03-29 | $146,929.28 | $2,205.92 | $0.00 |
| 2025-03-30 | $90,970.79 | $1,682.00 | $0.00 |
| 2025-03-31 | $84,054.08 | $44.24 | $0.00 |
| 2025-04-01 | $118,030.52 | $936.58 | $0.00 |
| 2025-04-02 | $27,488.34 | $9,788.31 | $0.00 |
| 2025-04-03 | $25,738.35 | $704.30 | $0.00 |
| 2025-04-04 | $26,240.33 | $56.41 | $0.00 |
| 2025-04-05 | $80,966.92 | $23.09 | $0.00 |
| 2025-04-06 | $71,969.82 | $190.09 | $0.00 |
| 2025-04-07 | $23,702.35 | $120.28 | $0.00 |
| 2025-04-08 | $22,479.01 | $51.69 | $0.00 |
| 2025-04-09 | $142,811.61 | $504.72 | $0.00 |
| 2025-04-10 | $107,615.37 | $227.87 | $0.00 |
| 2025-04-11 | $25,949.44 | $534.74 | $0.00 |
| 2025-04-12 | $89,986.77 | $4.45 | $0.00 |
| 2025-04-13 | $98,975.08 | $100.17 | $0.00 |
| 2025-04-14 | $102,982.17 | $10.30 | $0.00 |
| 2025-04-15 | $27,818.02 | $87.72 | $0.00 |
| 2025-04-16 | $27,549.08 | $22.09 | $0.00 |
| 2025-04-17 | $27,325.15 | $123.96 | $0.00 |
| 2025-04-18 | $140,046.48 | $2,089.25 | $0.00 |
| 2025-04-19 | $60,612.70 | $2,419.46 | $0.00 |
| 2025-04-20 | $60,994.41 | $1,665.13 | $0.00 |
| 2025-04-21 | $96,997.49 | $391.83 | $0.00 |
| 2025-04-22 | $47,753.41 | $175.39 | $0.00 |
| 2025-04-23 | $77,775.61 | $192.90 | $0.00 |
| 2025-04-24 | $91,035.06 | $11,291.98 | $0.00 |
| 2025-04-25 | $69,814.72 | $641.10 | $0.00 |
| 2025-04-26 | $72,044.00 | $1,259.44 | $0.00 |
| 2025-04-27 | $61,939.99 | $1,122.38 | $0.00 |
| 2025-04-28 | $68,022.02 | $530.61 | $0.00 |
| 2025-04-29 | $76,655.88 | $353.51 | $0.00 |
| 2025-04-30 | $68,968.84 | $92.43 | $0.00 |
| 2025-05-01 | $70,003.25 | $10.30 | $0.00 |
| 2025-05-02 | $27,309.67 | $11.90 | $0.00 |
| 2025-05-03 | $28,939.02 | $608.17 | $0.00 |
| 2025-05-04 | $28,624.78 | $64.62 | $0.00 |
| 2025-05-05 | $34,825.20 | $234.27 | $0.00 |
| 2025-05-06 | $28,836.67 | $8.65 | $0.00 |
| 2025-05-07 | $49,698.11 | $157.55 | $0.00 |
| 2025-05-08 | $65,610.49 | $33.64 | $0.00 |
| 2025-05-09 | $46,859.71 | $109.42 | $0.00 |
| 2025-05-10 | $30,604.13 | $275.63 | $0.00 |
| 2025-05-11 | $35,771.46 | $137.73 | $0.00 |
| 2025-05-12 | $31,106.89 | $67.03 | $0.00 |
| 2025-05-13 | $38,285.69 | $37.09 | $0.00 |
| 2025-05-14 | $31,704.92 | $15.85 | $0.00 |
| 2025-05-15 | $32,065.20 | $3.21 | $0.00 |
| 2025-05-16 | $31,959.52 | $3.20 | $0.00 |
| 2025-05-17 | $28,429.74 | $1,089.07 | $0.00 |
| 2025-05-18 | $33,008.50 | $880.42 | $0.00 |
| 2025-05-19 | $66,025.36 | $1,439.40 | $0.00 |
| 2025-05-20 | $62,017.76 | $845.77 | $0.00 |
| 2025-05-21 | $31,709.19 | $57.31 | $0.00 |
| 2025-05-22 | $30,007.23 | $8.35 | $0.00 |
| 2025-05-23 | $30,007.23 | $8.35 | $0.00 |
| 2025-05-24 | $31,554.14 | $84.04 | $0.00 |
| 2025-05-25 | $31,898.70 | $58.02 | $0.00 |
| 2025-05-26 | $31,593.15 | $87.59 | $0.00 |
| 2025-05-27 | $31,934.00 | $60.52 | $0.00 |
| 2025-05-28 | $23,428.40 | $106.42 | $0.00 |
| 2025-05-29 | $32,306.60 | $137.24 | $0.00 |
| 2025-05-30 | $32,824.69 | $18.22 | $0.00 |
| 2025-05-31 | $31,402.74 | $4.65 | $0.00 |
| 2025-06-01 | $31,402.74 | $4.65 | $0.00 |
| 2025-06-02 | $31,462.46 | $157.31 | $0.00 |
| 2025-06-03 | $30,755.20 | $308.25 | $0.00 |
| 2025-06-04 | $30,755.20 | $308.25 | $0.00 |
| 2025-06-05 | $30,587.02 | $7.13 | $0.00 |
| 2025-06-06 | $30,479.97 | $3.66 | $0.00 |
| 2025-06-08 | $31,404.85 | $4.71 | $0.00 |
| 2025-06-09 | $31,404.85 | $4.71 | $0.00 |
| 2025-06-10 | $32,034.93 | $30.03 | $0.00 |
| 2025-06-11 | $32,476.03 | $8.12 | $0.00 |
| 2025-06-12 | $30,087.37 | $541.57 | $0.00 |
| 2025-06-13 | $28,378.36 | $2.85 | $0.00 |
| 2025-06-14 | $28,280.53 | $2.84 | $0.00 |
| 2025-06-16 | $20,007.27 | $1.10 | $0.00 |
| 2025-06-17 | $20,007.07 | $1.10 | $0.00 |
| 2025-06-18 | $26,321.90 | $180.82 | $0.00 |
| 2025-06-19 | $28,574.12 | $394.04 | $0.00 |
| 2025-06-20 | $28,601.18 | $1.22 | $0.00 |
| 2025-06-21 | $29,219.66 | $403.11 | $0.00 |
| 2025-06-22 | $29,190.06 | $31.95 | $0.00 |
| 2025-06-23 | $29,472.14 | $32.29 | $0.00 |
| 2025-06-24 | $29,578.92 | $62.70 | $0.00 |
| 2025-06-25 | $29,512.49 | $29.54 | $0.00 |
| 2025-06-26 | $29,905.70 | $72.98 | $0.00 |
| 2025-06-27 | $29,466.20 | $134.02 | $0.00 |
| 2025-06-28 | $29,589.79 | $59.92 | $0.00 |
| 2025-06-29 | $29,867.08 | $46.71 | $0.00 |
| 2025-07-03 | $31,278.08 | $50.85 | $0.00 |
| 2025-07-04 | $31,278.08 | $50.85 | $0.00 |
| 2025-07-05 | $29,761.42 | $405.87 | $0.00 |
| 2025-07-06 | $29,897.47 | $56.49 | $0.00 |
| 2025-07-07 | $30,804.96 | $286.70 | $0.00 |
| 2025-07-08 | $30,804.96 | $286.70 | $0.00 |
| 2025-07-09 | $30,826.15 | $286.70 | $0.00 |
| 2025-07-10 | $31,768.65 | $27.96 | $0.00 |
| 2025-07-11 | $31,768.65 | $27.96 | $0.00 |
| 2025-07-12 | $32,352.23 | $14.20 | $0.00 |
| 2025-07-13 | $40,189.44 | $5,216.00 | $0.00 |
| 2025-07-14 | $22,571.10 | $8,698.48 | $0.00 |
| 2025-07-15 | $22,241.26 | $1,201.73 | $0.00 |
| 2025-07-16 | $22,112.46 | $18.05 | $0.00 |
| 2025-07-17 | $20,336.77 | $911.64 | $0.00 |
| 2025-07-18 | $20,937.31 | $62.78 | $0.00 |
| 2025-07-19 | $21,660.97 | $87.24 | $0.00 |
| 2025-07-20 | $21,745.69 | $27.67 | $0.00 |
| 2025-07-21 | $20,994.33 | $10.93 | $0.00 |
| 2025-07-22 | $20,791.49 | $35.27 | $0.00 |
| 2025-07-23 | $20,702.39 | $8.71 | $0.00 |
| 2025-07-25 | $20,878.74 | $47.14 | $0.00 |
| 2025-07-26 | $20,878.74 | $47.14 | $0.00 |
| 2025-07-27 | $21,301.20 | $4.18 | $0.00 |
| 2025-07-28 | $21,322.23 | $4.18 | $0.00 |
| 2025-07-30 | $21,800.10 | $24.52 | $0.00 |
| 2025-07-31 | $21,800.10 | $24.52 | $0.00 |
| 2025-08-01 | $21,171.09 | $271.49 | $0.00 |
| 2025-08-02 | $20,861.83 | $10.36 | $0.00 |
| 2025-08-03 | $21,062.14 | $179.62 | $0.00 |
| 2025-08-04 | $21,490.91 | $33.21 | $0.00 |
| 2025-08-05 | $21,777.43 | $53.10 | $0.00 |
| 2025-08-06 | $21,587.99 | $151.12 | $0.00 |
| 2025-08-07 | $21,484.93 | $150.39 | $0.00 |
| 2025-08-08 | $21,908.79 | $38.57 | $0.00 |
| 2025-08-09 | $21,908.79 | $38.57 | $0.00 |
| 2025-08-10 | $21,538.95 | $39.61 | $0.00 |
| 2025-08-11 | $21,697.58 | $13.40 | $0.00 |
| 2025-08-12 | $21,996.74 | $1.95 | $0.00 |
| 2025-08-13 | $23,444.40 | $48.53 | $0.00 |
| 2025-08-14 | $23,444.40 | $48.53 | $0.00 |
| 2025-08-15 | $21,616.26 | $550.19 | $0.00 |
| 2025-08-16 | $21,214.13 | $110.20 | $0.00 |
| 2025-08-17 | $20,942.93 | $3.77 | $0.00 |
| 2025-08-18 | $21,248.48 | $18.43 | $0.00 |
| 2025-08-19 | $21,080.80 | $18.29 | $0.00 |
| 2025-08-20 | $21,192.55 | $15.19 | $0.00 |
| 2025-08-21 | $21,192.55 | $15.19 | $0.00 |
| 2025-08-27 | $20,474.78 | $270.17 | $0.00 |
| 2025-08-28 | $20,474.78 | $270.17 | $0.00 |
| 2025-08-29 | $20,698.32 | $227.68 | $0.00 |
| 2025-09-02 | $19,725.19 | $37.77 | $0.00 |
| 2025-09-03 | $19,725.19 | $37.77 | $0.00 |
| 2025-09-04 | $19,933.18 | $20.86 | $0.00 |
| 2025-09-06 | $18,284.70 | $14.07 | $0.00 |
| 2025-09-07 | $18,284.70 | $14.07 | $0.00 |
| 2025-09-07 | $18,675.12 | $14.37 | $0.00 |
| 2025-09-08 | $18,628.41 | $14.37 | $0.00 |
Compare live prices of MUNCAT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TE2T2VLNEQT1XW647EAQAHWQD6NZL1HWER/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.0000169500 | $21 |
$MuNCAT i am stuck on the moonmun cat--A cat that’s stuck on the moon and is trying to get out.The $MuNCAT a community token on the Solana blockchain where good vibes reign supreme.$MuNCAT is your passport to a vibing community. Join us in embracing the chill side of life, one vibe at a time!Being a memecoin doesn’t mean we won’t have utilities. Our developers will develop some fun and useful tools for its community members as we continue to BUIDL! Our main goal is to make sure everyone has access to our utilities, so we build it with scalability in mind.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.275 22.22%
Maple Finance SYRUP$0.290 10.61%
Pudgy Penguins PENGU$0.0115 7.56%
Bonk BONK$0.00000970 7.32%
Optimism OP$0.320 6.21%
Bitcoin BTC$89,645.00 -0.06%
Ethereum ETH$3,046.62 0.35%
Tether USDT$1.00 -0%
XRP XRP$2.05 0.28%
BNB BNB$896.35 1.47%
Terra Luna Classic LUNC $0.00005667 -12.18%
Ape and Pepe APEPE $0.00000122 -9%
MYX Finance MYX $2.90 -6.32%
MemeCore M $1.26 -4.96%
Fasttoken FTN $0.613 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
