Navigator Exchange current market price is $0.240 with a 24 hour trading volume of $13,487. The total available supply of Navigator Exchange is 3,066.43K NAVI with a maximum supply of 10.00M NAVI. It has secured Rank 4681 in the cryptocurrency market with a marketcap of $736.47K. The NAVI price is 0.2% down in the last one hour.
The high price of the Navigator Exchange is $0.253 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4681
$0.240
$736.47K 2%
$736.47K
$13,487
3,066.43K NAVI
3,066.43K NAVI
10.00M NAVI
$0.253
$0.200
$9.85 97.56%
04 Feb 2023
$0.0649 269.66%
25 Jul 2025
Want to convert more cryptocurrencies?
0.2%
2.24%
1.78%
18.93%
8.87%
30.06%
87.56%
13.93%
Historical data of Navigator Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $591,938.13 | $685.35 | $0.17 |
| 2024-08-08 | $496,692.60 | $24,375.58 | $0.15 |
| 2024-08-09 | $556,573.92 | $2,626.61 | $0.16 |
| 2024-08-10 | $527,599.20 | $13,958.25 | $0.16 |
| 2024-08-11 | $625,297.18 | $11,526.08 | $0.18 |
| 2024-08-12 | $644,334.31 | $19,436.05 | $0.19 |
| 2024-08-13 | $714,737.06 | $2,475.67 | $0.21 |
| 2024-08-14 | $724,192.22 | $3,242.37 | $0.21 |
| 2024-08-15 | $738,906.81 | $930.29 | $0.22 |
| 2024-08-16 | $755,509.51 | $2,299.98 | $0.22 |
| 2024-08-17 | $712,216.23 | $1,794.65 | $0.21 |
| 2024-08-18 | $732,230.93 | $3,080.72 | $0.22 |
| 2024-08-19 | $747,160.72 | $1,453.78 | $0.22 |
| 2024-08-20 | $701,046.95 | $4,086.94 | $0.21 |
| 2024-08-21 | $701,587.46 | $1,319.21 | $0.21 |
| 2024-08-22 | $800,469.44 | $5,049.49 | $0.24 |
| 2024-08-23 | $776,107.58 | $2,252.10 | $0.23 |
| 2024-08-24 | $826,514.07 | $4,629.56 | $0.24 |
| 2024-08-25 | $825,263.68 | $5,125.76 | $0.24 |
| 2024-08-26 | $848,807.20 | $1,496.38 | $0.25 |
| 2024-08-27 | $750,451.22 | $4,270.56 | $0.22 |
| 2024-08-28 | $701,518.65 | $6,797.35 | $0.21 |
| 2024-08-29 | $675,883.42 | $3,220.52 | $0.20 |
| 2024-08-30 | $693,001.32 | $5,803.95 | $0.20 |
| 2024-08-31 | $701,372.91 | $7,319.59 | $0.21 |
| 2024-09-01 | $745,343.93 | $8,245.25 | $0.22 |
| 2024-09-02 | $730,005.91 | $1,320.75 | $0.22 |
| 2024-09-03 | $827,858.05 | $6,842.35 | $0.24 |
| 2024-09-04 | $714,472.95 | $3,836.86 | $0.21 |
| 2024-09-05 | $744,688.99 | $11,343.39 | $0.22 |
| 2024-09-06 | $701,151.64 | $1,790.70 | $0.21 |
| 2024-09-07 | $704,838.90 | $2,317.02 | $0.21 |
| 2024-09-08 | $712,772.67 | $3,264.02 | $0.21 |
| 2024-09-09 | $825,904.66 | $7,359.23 | $0.24 |
| 2024-09-10 | $916,127.79 | $3,235.52 | $0.27 |
| 2024-09-11 | $964,709.06 | $2,957.10 | $0.28 |
| 2024-09-12 | $992,484.32 | $5,980.75 | $0.29 |
| 2024-09-13 | $939,214.45 | $1,151.52 | $0.28 |
| 2024-09-14 | $931,458.78 | $2,247.93 | $0.27 |
| 2024-09-15 | $896,754.94 | $3,486.69 | $0.26 |
| 2024-09-16 | $926,661.35 | $2,095.80 | $0.27 |
| 2024-09-17 | $1,114,418.60 | $9,079.36 | $0.33 |
| 2024-09-18 | $1,147,772.82 | $6,319.57 | $0.34 |
| 2024-09-19 | $1,292,402.81 | $5,395.31 | $0.38 |
| 2024-09-20 | $1,244,976.56 | $8,618.66 | $0.37 |
| 2024-09-21 | $1,325,589.96 | $7,219.20 | $0.39 |
| 2024-09-22 | $1,458,279.48 | $20,160.07 | $0.43 |
| 2024-09-23 | $1,450,229.88 | $6,618.18 | $0.43 |
| 2024-09-24 | $1,502,967.52 | $5,397.15 | $0.44 |
| 2024-09-25 | $1,474,044.96 | $4,643.91 | $0.43 |
| 2024-09-26 | $1,372,199.28 | $16,384.22 | $0.40 |
| 2024-09-27 | $1,423,265.04 | $4,097.27 | $0.42 |
| 2024-09-28 | $1,429,423.49 | $1,214.25 | $0.42 |
| 2024-09-29 | $1,338,663.06 | $2,554.12 | $0.39 |
| 2024-09-30 | $1,278,697.51 | $13,777.96 | $0.38 |
| 2024-10-01 | $1,307,366.43 | $1,802.35 | $0.39 |
| 2024-10-02 | $1,229,784.65 | $7,612.21 | $0.36 |
| 2024-10-03 | $1,208,175.80 | $2,163.97 | $0.36 |
| 2024-10-04 | $1,064,837.04 | $7,068.34 | $0.31 |
| 2024-10-05 | $1,142,647.85 | $4,127.38 | $0.34 |
| 2024-10-06 | $1,112,693.06 | $968.22 | $0.33 |
| 2024-10-07 | $1,145,935.41 | $1,096.96 | $0.34 |
| 2024-10-08 | $1,187,394.51 | $3,668.74 | $0.35 |
| 2024-10-09 | $1,150,181.50 | $1,728.35 | $0.34 |
| 2024-10-10 | $1,089,367.52 | $7,005.29 | $0.32 |
| 2024-10-11 | $1,098,934.92 | $4,271.07 | $0.32 |
| 2024-10-12 | $1,115,819.05 | $2,363.24 | $0.33 |
| 2024-10-13 | $1,114,916.70 | $4,141.28 | $0.33 |
| 2024-10-14 | $982,920.44 | $5,973.19 | $0.29 |
| 2024-10-15 | $1,089,621.16 | $4,286.65 | $0.32 |
| 2024-10-16 | $1,096,828.56 | $5,603.19 | $0.32 |
| 2024-10-17 | $1,063,363.70 | $7,859.76 | $0.31 |
| 2024-10-18 | $974,171.68 | $4,529.28 | $0.29 |
| 2024-10-19 | $926,128.82 | $10,477.67 | $0.27 |
| 2024-10-20 | $900,805.40 | $1,839.11 | $0.27 |
| 2024-10-21 | $989,801.35 | $5,353.01 | $0.29 |
| 2024-10-22 | $956,991.11 | $1,571.76 | $0.28 |
| 2024-10-23 | $905,507.21 | $1,156.02 | $0.27 |
| 2024-10-24 | $792,557.19 | $8,902.72 | $0.23 |
| 2024-10-25 | $765,173.43 | $2,469.62 | $0.23 |
| 2024-10-26 | $697,183.99 | $1,057.33 | $0.21 |
| 2024-10-27 | $733,146.89 | $1,475.94 | $0.22 |
| 2024-10-28 | $812,744.56 | $3,870.68 | $0.24 |
| 2024-10-29 | $806,431.04 | $3,131.73 | $0.24 |
| 2024-10-30 | $847,496.73 | $3,426.68 | $0.25 |
| 2024-10-31 | $822,400.59 | $1,370.67 | $0.24 |
| 2024-11-01 | $815,837.83 | $7,496.39 | $0.24 |
| 2024-11-02 | $724,716.65 | $5,622.07 | $0.21 |
| 2024-11-03 | $730,057.15 | $4,318.30 | $0.22 |
| 2024-11-04 | $662,444.32 | $4,503.14 | $0.20 |
| 2024-11-05 | $571,390.16 | $3,841.58 | $0.17 |
| 2024-11-06 | $664,061.85 | $9,601.35 | $0.20 |
| 2024-11-07 | $796,420.30 | $12,570.57 | $0.23 |
| 2024-11-08 | $820,542.16 | $3,494.85 | $0.24 |
| 2024-11-09 | $870,631.97 | $4,089.80 | $0.26 |
| 2024-11-10 | $934,406.29 | $5,694.08 | $0.27 |
| 2024-11-11 | $901,248.96 | $9,563.63 | $0.27 |
| 2024-11-12 | $973,071.72 | $7,222.74 | $0.29 |
| 2024-11-13 | $856,642.36 | $24,040.91 | $0.25 |
| 2024-11-14 | $793,941.27 | $4,056.84 | $0.23 |
| 2024-11-15 | $680,694.60 | $9,549.64 | $0.20 |
| 2024-11-16 | $733,163.63 | $6,282.55 | $0.22 |
| 2024-11-17 | $747,550.28 | $7,498.41 | $0.22 |
| 2024-11-18 | $701,140.74 | $2,760.75 | $0.21 |
| 2024-11-19 | $684,790.77 | $17,007.14 | $0.20 |
| 2024-11-20 | $667,874.81 | $3,482.54 | $0.20 |
| 2024-11-21 | $613,259.11 | $5,217.24 | $0.18 |
| 2024-11-22 | $572,350.62 | $12,013.99 | $0.17 |
| 2024-11-23 | $618,947.44 | $3,308.41 | $0.18 |
| 2024-11-24 | $736,990.33 | $16,860.77 | $0.22 |
| 2024-11-25 | $829,910.72 | $11,242.46 | $0.24 |
| 2024-11-26 | $795,044.08 | $9,803.14 | $0.23 |
| 2024-11-27 | $907,912.03 | $18,346.53 | $0.27 |
| 2024-11-28 | $896,017.44 | $13,373.90 | $0.26 |
| 2024-11-29 | $867,799.24 | $4,783.16 | $0.26 |
| 2024-11-30 | $829,155.23 | $6,828.80 | $0.24 |
| 2024-12-01 | $794,971.96 | $11,186.20 | $0.23 |
| 2024-12-02 | $808,602.50 | $4,827.34 | $0.24 |
| 2024-12-03 | $864,314.46 | $8,957.43 | $0.25 |
| 2024-12-04 | $1,081,647.22 | $17,966.74 | $0.32 |
| 2024-12-05 | $1,359,558.59 | $101,636.21 | $0.40 |
| 2024-12-06 | $1,741,994.44 | $66,695.06 | $0.51 |
| 2024-12-07 | $2,185,648.54 | $75,996.51 | $0.64 |
| 2024-12-08 | $2,144,528.41 | $62,201.88 | $0.63 |
| 2024-12-09 | $2,032,536.26 | $32,330.39 | $0.60 |
| 2024-12-10 | $1,770,120.57 | $18,632.29 | $0.52 |
| 2024-12-11 | $2,454,840.17 | $124,551.32 | $0.72 |
| 2024-12-12 | $2,540,096.55 | $65,122.32 | $0.75 |
| 2024-12-13 | $2,521,043.54 | $25,591.60 | $0.74 |
| 2024-12-14 | $2,434,417.32 | $15,045.14 | $0.73 |
| 2024-12-15 | $2,323,552.81 | $34,353.20 | $0.68 |
| 2024-12-16 | $2,735,974.87 | $27,093.98 | $0.81 |
| 2024-12-17 | $2,385,731.29 | $39,629.24 | $0.70 |
| 2024-12-18 | $2,299,024.39 | $20,298.18 | $0.68 |
| 2024-12-19 | $1,627,883.90 | $33,528.01 | $0.48 |
| 2024-12-20 | $1,052,551.02 | $66,627.76 | $0.31 |
| 2024-12-21 | $1,070,669.01 | $13,719.25 | $0.32 |
| 2024-12-22 | $920,501.97 | $13,422.49 | $0.27 |
| 2024-12-23 | $917,257.37 | $10,869.62 | $0.27 |
| 2024-12-24 | $937,615.22 | $37,809.55 | $0.28 |
| 2024-12-25 | $921,233.72 | $8,367.34 | $0.27 |
| 2024-12-26 | $879,456.98 | $3,187.73 | $0.26 |
| 2024-12-27 | $767,735.60 | $6,450.93 | $0.23 |
| 2024-12-28 | $688,673.37 | $12,308.12 | $0.20 |
| 2024-12-29 | $619,570.37 | $12,838.82 | $0.18 |
| 2024-12-30 | $614,731.70 | $4,978.84 | $0.18 |
| 2024-12-31 | $611,671.75 | $3,194.81 | $0.18 |
| 2025-01-01 | $540,959.59 | $10,938.76 | $0.16 |
| 2025-01-02 | $644,092.95 | $27,970.43 | $0.19 |
| 2025-01-03 | $568,623.92 | $12,639.12 | $0.17 |
| 2025-01-04 | $706,958.85 | $11,130.32 | $0.21 |
| 2025-01-05 | $641,058.39 | $12,968.99 | $0.19 |
| 2025-01-06 | $569,083.20 | $10,471.05 | $0.17 |
| 2025-01-07 | $1,923,107.36 | $236,442.61 | $0.57 |
| 2025-01-08 | $1,246,697.33 | $37,477.53 | $0.37 |
| 2025-01-09 | $0.00 | $40,819.21 | $0.38 |
| 2025-01-10 | $0.00 | $36,259.89 | $0.40 |
| 2025-01-11 | $0.00 | $26,802.10 | $0.43 |
| 2025-01-12 | $0.00 | $30,016.05 | $0.44 |
| 2025-01-13 | $0.00 | $46,073.32 | $0.47 |
| 2025-01-14 | $0.00 | $25,753.60 | $0.41 |
| 2025-01-15 | $0.00 | $52,730.26 | $0.53 |
| 2025-01-16 | $0.00 | $29,528.78 | $0.56 |
| 2025-01-17 | $0.00 | $94,733.57 | $0.52 |
| 2025-01-18 | $0.00 | $62,937.50 | $0.49 |
| 2025-01-19 | $0.00 | $84,535.35 | $0.42 |
| 2025-01-20 | $0.00 | $99,341.80 | $0.36 |
| 2025-01-21 | $0.00 | $84,986.79 | $0.38 |
| 2025-01-22 | $0.00 | $71,017.34 | $0.41 |
| 2025-01-23 | $0.00 | $84,543.44 | $0.44 |
| 2025-01-24 | $0.00 | $69,437.86 | $0.41 |
| 2025-01-25 | $0.00 | $69,749.06 | $0.43 |
| 2025-01-26 | $0.00 | $60,029.07 | $0.44 |
| 2025-01-27 | $0.00 | $66,155.65 | $0.39 |
| 2025-01-28 | $0.00 | $96,631.29 | $0.38 |
| 2025-01-29 | $0.00 | $57,452.50 | $0.41 |
| 2025-01-30 | $0.00 | $64,576.41 | $0.40 |
| 2025-01-31 | $0.00 | $60,272.38 | $0.39 |
| 2025-02-01 | $0.00 | $72,438.01 | $0.39 |
| 2025-02-02 | $0.00 | $54,925.84 | $0.41 |
| 2025-02-03 | $0.00 | $52,865.51 | $0.39 |
| 2025-02-04 | $0.00 | $58,669.26 | $0.33 |
| 2025-02-05 | $0.00 | $57,262.35 | $0.32 |
| 2025-02-06 | $0.00 | $55,333.38 | $0.25 |
| 2025-02-07 | $0.00 | $59,859.33 | $0.28 |
| 2025-02-08 | $0.00 | $54,051.87 | $0.23 |
| 2025-02-09 | $0.00 | $67,482.74 | $0.22 |
| 2025-02-10 | $0.00 | $56,995.19 | $0.22 |
| 2025-02-11 | $0.00 | $69,180.20 | $0.26 |
| 2025-02-12 | $0.00 | $78,077.76 | $0.30 |
| 2025-02-13 | $0.00 | $75,947.54 | $0.37 |
| 2025-02-14 | $0.00 | $94,958.79 | $0.40 |
| 2025-02-15 | $0.00 | $74,078.69 | $0.39 |
| 2025-02-16 | $0.00 | $62,380.05 | $0.38 |
| 2025-02-17 | $0.00 | $66,343.53 | $0.38 |
| 2025-02-18 | $0.00 | $101,434.56 | $0.47 |
| 2025-02-19 | $0.00 | $134,298.50 | $0.45 |
| 2025-02-20 | $0.00 | $5,480,576.03 | $2.06 |
| 2025-02-21 | $0.00 | $5,681,712.41 | $3.88 |
| 2025-02-22 | $0.00 | $473,366.23 | $3.40 |
| 2025-02-23 | $0.00 | $2,128,249.40 | $2.64 |
| 2025-02-24 | $0.00 | $122,151.66 | $3.34 |
| 2025-02-25 | $7,176,181.44 | $1,615,011.18 | $2.43 |
| 2025-02-26 | $6,200,277.74 | $1,484,955.51 | $2.16 |
| 2025-02-27 | $6,340,278.59 | $947,090.04 | $2.20 |
| 2025-02-28 | $5,901,618.83 | $396,252.04 | $1.98 |
| 2025-03-01 | $5,308,353.78 | $484,506.61 | $1.79 |
| 2025-03-02 | $7,001,401.23 | $543,493.43 | $2.35 |
| 2025-03-03 | $6,538,066.06 | $560,328.06 | $2.19 |
| 2025-03-04 | $4,524,543.77 | $491,436.14 | $1.51 |
| 2025-03-05 | $3,894,628.08 | $452,107.22 | $1.30 |
| 2025-03-06 | $4,396,283.49 | $230,887.56 | $1.45 |
| 2025-03-07 | $3,244,392.12 | $159,476.15 | $1.08 |
| 2025-03-08 | $2,863,315.60 | $182,678.32 | $0.95 |
| 2025-03-09 | $3,140,097.77 | $175,604.37 | $1.04 |
| 2025-03-10 | $2,206,793.02 | $183,852.29 | $0.73 |
| 2025-03-11 | $2,754,159.96 | $176,817.22 | $0.91 |
| 2025-03-12 | $3,371,491.11 | $154,969.98 | $1.12 |
| 2025-03-13 | $3,411,701.01 | $137,960.22 | $1.13 |
| 2025-03-14 | $3,412,286.88 | $153,588.40 | $1.14 |
| 2025-03-15 | $4,232,902.75 | $101,726.43 | $1.40 |
| 2025-03-16 | $4,325,902.56 | $105,222.98 | $1.43 |
| 2025-03-17 | $3,016,787.74 | $139,615.37 | $1.03 |
| 2025-03-18 | $3,611,131.25 | $70,562.82 | $1.20 |
| 2025-03-19 | $3,315,118.47 | $69,570.44 | $1.10 |
| 2025-03-20 | $4,100,068.26 | $132,705.27 | $1.36 |
| 2025-03-21 | $3,469,072.75 | $110,972.09 | $1.15 |
| 2025-03-22 | $3,461,861.75 | $83,497.28 | $1.15 |
| 2025-03-23 | $3,103,937.69 | $97,439.87 | $1.03 |
| 2025-03-24 | $3,876,371.59 | $201,585.65 | $1.28 |
| 2025-03-25 | $5,000,268.87 | $431,563.71 | $1.66 |
| 2025-03-26 | $5,024,256.04 | $250,793.14 | $1.67 |
| 2025-03-27 | $3,966,658.29 | $356,619.34 | $1.32 |
| 2025-03-28 | $4,369,144.65 | $256,474.42 | $1.45 |
| 2025-03-29 | $3,761,987.58 | $307,450.32 | $1.25 |
| 2025-03-30 | $3,140,268.59 | $213,266.04 | $1.04 |
| 2025-03-31 | $3,208,888.30 | $126,211.26 | $1.06 |
| 2025-04-01 | $3,277,303.80 | $96,683.75 | $1.09 |
| 2025-04-02 | $4,022,273.82 | $409,687.52 | $1.33 |
| 2025-04-03 | $3,438,038.18 | $532,012.64 | $1.13 |
| 2025-04-04 | $4,038,189.87 | $361,918.13 | $1.30 |
| 2025-04-05 | $4,553,577.71 | $83,287.67 | $1.51 |
| 2025-04-06 | $4,452,921.87 | $153,884.34 | $1.48 |
| 2025-04-07 | $3,397,806.65 | $674,625.81 | $1.13 |
| 2025-04-08 | $3,735,115.19 | $318,099.07 | $1.24 |
| 2025-04-09 | $3,405,817.52 | $126,459.47 | $1.13 |
| 2025-04-10 | $5,032,265.54 | $710,230.49 | $1.67 |
| 2025-04-11 | $4,727,634.70 | $275,178.26 | $1.57 |
| 2025-04-12 | $5,094,168.19 | $233,791.39 | $1.69 |
| 2025-04-13 | $6,022,918.94 | $304,295.23 | $2.00 |
| 2025-04-14 | $5,196,461.79 | $1,076,423.01 | $1.72 |
| 2025-04-15 | $4,913,466.31 | $359,422.54 | $1.63 |
| 2025-04-16 | $4,544,533.88 | $130,285.78 | $1.51 |
| 2025-04-17 | $4,095,845.50 | $502,063.32 | $1.36 |
| 2025-04-18 | $4,112,321.88 | $100,802.79 | $1.36 |
| 2025-04-19 | $4,185,387.36 | $52,952.62 | $1.39 |
| 2025-04-20 | $4,674,227.84 | $314,093.48 | $1.55 |
| 2025-04-21 | $4,320,058.61 | $130,895.78 | $1.43 |
| 2025-04-22 | $3,994,426.57 | $221,415.94 | $1.32 |
| 2025-04-23 | $4,891,724.09 | $270,134.32 | $1.62 |
| 2025-04-24 | $4,555,491.68 | $322,288.37 | $1.51 |
| 2025-04-25 | $4,353,766.06 | $306,335.77 | $1.44 |
| 2025-04-26 | $4,840,000.52 | $352,728.04 | $1.60 |
| 2025-04-27 | $4,714,351.56 | $117,156.02 | $1.56 |
| 2025-04-28 | $4,512,747.74 | $147,431.74 | $1.50 |
| 2025-04-29 | $4,363,449.10 | $146,079.57 | $1.45 |
| 2025-04-30 | $3,801,342.73 | $359,947.88 | $1.26 |
| 2025-05-01 | $3,498,583.38 | $242,304.35 | $1.16 |
| 2025-05-02 | $4,137,442.66 | $678,885.91 | $1.38 |
| 2025-05-03 | $4,532,974.47 | $168,115.57 | $1.50 |
| 2025-05-04 | $3,816,764.27 | $221,441.39 | $1.26 |
| 2025-05-05 | $3,768,067.75 | $123,628.68 | $1.25 |
| 2025-05-06 | $4,091,945.70 | $113,785.02 | $1.36 |
| 2025-05-07 | $3,819,832.08 | $130,162.78 | $1.27 |
| 2025-05-08 | $3,957,206.21 | $78,827.22 | $1.31 |
| 2025-05-09 | $4,409,385.26 | $232,738.43 | $1.46 |
| 2025-05-10 | $4,220,432.61 | $246,093.70 | $1.40 |
| 2025-05-11 | $4,212,490.94 | $275,710.90 | $1.40 |
| 2025-05-12 | $3,811,679.49 | $135,851.77 | $1.26 |
| 2025-05-13 | $3,946,752.89 | $151,719.00 | $1.31 |
| 2025-05-14 | $3,931,112.35 | $90,953.71 | $1.30 |
| 2025-05-15 | $3,709,391.74 | $48,425.14 | $1.23 |
| 2025-05-16 | $2,696,149.74 | $417,038.48 | $0.86 |
| 2025-05-17 | $2,969,011.15 | $598,560.52 | $0.98 |
| 2025-05-18 | $2,813,935.74 | $200,501.53 | $0.93 |
| 2025-05-19 | $3,001,384.74 | $184,190.13 | $0.99 |
| 2025-05-20 | $2,946,124.00 | $53,239.04 | $0.98 |
| 2025-05-21 | $2,845,354.73 | $60,810.47 | $0.95 |
| 2025-05-22 | $2,895,746.72 | $48,095.31 | $0.96 |
| 2025-05-23 | $2,931,851.85 | $219,238.57 | $0.97 |
| 2025-05-24 | $2,561,066.98 | $277,096.95 | $0.85 |
| 2025-05-25 | $2,327,481.93 | $161,374.22 | $0.77 |
| 2025-05-26 | $2,273,631.64 | $148,773.63 | $0.75 |
| 2025-05-27 | $2,417,435.10 | $168,112.61 | $0.80 |
| 2025-05-28 | $2,327,566.11 | $37,791.23 | $0.77 |
| 2025-05-29 | $2,262,088.89 | $75,591.29 | $0.75 |
| 2025-05-30 | $2,256,474.96 | $62,241.53 | $0.74 |
| 2025-05-31 | $1,481,642.14 | $217,036.63 | $0.51 |
| 2025-06-01 | $1,483,817.25 | $134,362.92 | $0.49 |
| 2025-06-02 | $1,747,307.96 | $200,461.75 | $0.58 |
| 2025-06-03 | $1,842,141.03 | $55,291.60 | $0.60 |
| 2025-06-04 | $1,800,036.14 | $34,625.79 | $0.59 |
| 2025-06-05 | $1,732,252.10 | $18,197.46 | $0.56 |
| 2025-06-06 | $1,546,554.40 | $46,791.84 | $0.51 |
| 2025-06-07 | $1,498,970.90 | $69,126.85 | $0.49 |
| 2025-06-08 | $1,475,213.75 | $18,187.91 | $0.48 |
| 2025-06-09 | $1,510,321.23 | $7,135.60 | $0.49 |
| 2025-06-10 | $1,537,577.30 | $53,347.98 | $0.50 |
| 2025-06-11 | $1,608,174.75 | $53,153.28 | $0.52 |
| 2025-06-12 | $1,422,002.83 | $22,972.19 | $0.46 |
| 2025-06-13 | $1,246,849.57 | $102,325.12 | $0.41 |
| 2025-06-14 | $1,177,004.83 | $30,125.22 | $0.38 |
| 2025-06-15 | $1,155,068.63 | $20,987.24 | $0.38 |
| 2025-06-16 | $1,134,626.49 | $11,164.66 | $0.37 |
| 2025-06-17 | $1,250,263.34 | $55,724.68 | $0.41 |
| 2025-06-18 | $1,201,785.28 | $20,970.78 | $0.39 |
| 2025-06-19 | $1,189,629.50 | $8,727.51 | $0.39 |
| 2025-06-20 | $1,191,450.89 | $6,387.36 | $0.39 |
| 2025-06-21 | $971,144.45 | $28,988.96 | $0.32 |
| 2025-06-22 | $940,491.74 | $17,747.58 | $0.31 |
| 2025-06-23 | $969,295.45 | $9,553.32 | $0.32 |
| 2025-06-24 | $1,263,465.45 | $80,150.15 | $0.41 |
| 2025-06-25 | $1,747,181.01 | $94,604.59 | $0.58 |
| 2025-06-26 | $1,407,822.57 | $41,599.65 | $0.46 |
| 2025-06-27 | $1,337,717.29 | $17,130.85 | $0.44 |
| 2025-06-28 | $1,362,641.36 | $13,082.64 | $0.44 |
| 2025-06-29 | $1,379,228.87 | $10,137.75 | $0.45 |
| 2025-06-30 | $1,520,754.70 | $9,825.80 | $0.50 |
| 2025-07-01 | $1,452,387.84 | $10,488.20 | $0.47 |
| 2025-07-02 | $1,324,067.94 | $8,110.55 | $0.43 |
| 2025-07-03 | $1,439,279.90 | $18,620.74 | $0.47 |
| 2025-07-04 | $1,525,398.64 | $16,168.05 | $0.50 |
| 2025-07-05 | $1,344,217.13 | $10,399.94 | $0.44 |
| 2025-07-06 | $1,337,735.81 | $8,590.21 | $0.44 |
| 2025-07-07 | $1,272,512.23 | $14,240.88 | $0.41 |
| 2025-07-08 | $1,237,434.39 | $9,288.19 | $0.40 |
| 2025-07-09 | $1,199,090.58 | $11,262.75 | $0.39 |
| 2025-07-10 | $1,260,484.05 | $31,066.89 | $0.42 |
| 2025-07-11 | $1,396,867.54 | $36,543.74 | $0.46 |
| 2025-07-12 | $1,245,415.89 | $65,930.23 | $0.41 |
| 2025-07-13 | $1,253,984.65 | $8,045.94 | $0.41 |
| 2025-07-14 | $1,135,303.09 | $23,107.86 | $0.37 |
| 2025-07-15 | $1,079,557.51 | $57,633.91 | $0.35 |
| 2025-07-16 | $1,084,084.37 | $18,547.09 | $0.35 |
| 2025-07-17 | $1,152,601.12 | $24,980.68 | $0.38 |
| 2025-07-18 | $1,042,646.86 | $47,546.27 | $0.34 |
| 2025-07-19 | $1,037,592.51 | $48,892.26 | $0.33 |
| 2025-07-20 | $1,034,250.18 | $39,889.92 | $0.34 |
| 2025-07-21 | $1,141,133.72 | $38,925.86 | $0.37 |
| 2025-07-22 | $1,108,942.35 | $7,899.71 | $0.36 |
| 2025-07-23 | $1,057,826.94 | $48,418.32 | $0.34 |
| 2025-07-24 | $842,372.16 | $52,726.44 | $0.27 |
| 2025-07-25 | $871,418.79 | $32,331.50 | $0.28 |
| 2025-07-26 | $762,385.40 | $54,525.35 | $0.25 |
| 2025-07-27 | $750,471.90 | $15,594.80 | $0.24 |
| 2025-07-28 | $725,575.30 | $16,270.31 | $0.24 |
| 2025-07-29 | $648,481.62 | $12,859.06 | $0.21 |
| 2025-07-30 | $587,308.20 | $17,807.49 | $0.19 |
| 2025-07-31 | $689,413.80 | $15,569.01 | $0.22 |
| 2025-08-01 | $769,449.33 | $38,111.60 | $0.25 |
| 2025-08-02 | $709,549.06 | $10,978.86 | $0.23 |
| 2025-08-03 | $710,192.36 | $6,198.84 | $0.23 |
| 2025-08-04 | $833,474.54 | $15,282.28 | $0.27 |
| 2025-08-05 | $862,114.96 | $7,133.62 | $0.28 |
| 2025-08-06 | $784,167.86 | $5,860.69 | $0.26 |
| 2025-08-06 | $778,747.14 | $5,837.91 | $0.25 |
Compare live prices of Navigator Exchange on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
