Multichain Bridged WETH (Fantom) current market price is $43.93 with a 24 hour trading volume of $555. The total available supply of Multichain Bridged WETH (Fantom) is 26,787 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 1.04% up in the last one hour.
The high price of the Multichain Bridged WETH (Fantom) is $43.96 and low price is $39.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$43.93
$0 0%
$1,176.64K
$555
0 WETH
26,787 WETH
(Not Available)
$43.96
$39.19
$171.72 74.43%
22 Oct 2024
$29.79 47.39%
22 Jun 2025
Want to convert more cryptocurrencies?
1.04%
3.78%
2.91%
0.56%
3.38%
19.76%
40.37%
66.44%
Historical data of Multichain Bridged WETH (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $11,966.08 | $82.07 |
| 2024-08-29 | $0.00 | $53,107.38 | $83.04 |
| 2024-08-30 | $0.00 | $195,922.39 | $85.16 |
| 2024-08-31 | $0.00 | $13,796.69 | $85.05 |
| 2024-09-01 | $0.00 | $6,879.86 | $85.96 |
| 2024-09-02 | $0.00 | $3,373.85 | $80.85 |
| 2024-09-03 | $0.00 | $8,827.81 | $85.22 |
| 2024-09-04 | $0.00 | $7,122.06 | $79.80 |
| 2024-09-05 | $0.00 | $9,592.15 | $76.72 |
| 2024-09-06 | $0.00 | $3,108.13 | $73.77 |
| 2024-09-07 | $0.00 | $11,034.21 | $74.72 |
| 2024-09-08 | $0.00 | $11,156.23 | $78.61 |
| 2024-09-09 | $0.00 | $2,669.38 | $84.17 |
| 2024-09-10 | $0.00 | $6,236.72 | $97.28 |
| 2024-09-11 | $0.00 | $10,981.80 | $97.18 |
| 2024-09-12 | $0.00 | $4,310.64 | $96.37 |
| 2024-09-13 | $0.00 | $3,543.18 | $99.61 |
| 2024-09-14 | $0.00 | $46,029.16 | $104.55 |
| 2024-09-15 | $0.00 | $6,580.39 | $97.74 |
| 2024-09-16 | $0.00 | $5,596.93 | $102.84 |
| 2024-09-17 | $0.00 | $5,515.26 | $105.43 |
| 2024-09-18 | $0.00 | $12,372.02 | $114.40 |
| 2024-09-19 | $0.00 | $19,587.68 | $125.29 |
| 2024-09-20 | $0.00 | $38,911.37 | $128.66 |
| 2024-09-21 | $0.00 | $30,465.93 | $130.08 |
| 2024-09-22 | $0.00 | $24,748.08 | $130.24 |
| 2024-09-23 | $0.00 | $5,480.94 | $123.41 |
| 2024-09-24 | $0.00 | $5,487.42 | $119.38 |
| 2024-09-25 | $0.00 | $3,676.08 | $125.20 |
| 2024-09-26 | $0.00 | $9,073.63 | $122.27 |
| 2024-09-27 | $0.00 | $13,925.91 | $120.54 |
| 2024-09-28 | $0.00 | $6,699.99 | $123.88 |
| 2024-09-29 | $0.00 | $4,483.28 | $118.55 |
| 2024-09-30 | $0.00 | $5,918.53 | $117.49 |
| 2024-10-01 | $0.00 | $10,209.93 | $122.16 |
| 2024-10-02 | $0.00 | $27,915.74 | $114.75 |
| 2024-10-03 | $0.00 | $11,398.72 | $110.88 |
| 2024-10-04 | $0.00 | $12,376.83 | $103.73 |
| 2024-10-05 | $0.00 | $9,970.52 | $105.36 |
| 2024-10-06 | $0.00 | $5,131.87 | $99.78 |
| 2024-10-07 | $0.00 | $5,131.88 | $108.83 |
| 2024-10-08 | $0.00 | $5,103.72 | $110.72 |
| 2024-10-09 | $0.00 | $9,430.51 | $112.42 |
| 2024-10-10 | $0.00 | $54,250.25 | $122.03 |
| 2024-10-11 | $0.00 | $42,959.16 | $122.15 |
| 2024-10-12 | $0.00 | $6,746.19 | $127.69 |
| 2024-10-13 | $0.00 | $19,799.22 | $135.86 |
| 2024-10-14 | $0.00 | $24,927.61 | $132.14 |
| 2024-10-15 | $0.00 | $6,290.15 | $148.14 |
| 2024-10-16 | $0.00 | $13,650.47 | $155.21 |
| 2024-10-17 | $0.00 | $31,162.39 | $131.70 |
| 2024-10-18 | $0.00 | $4,004.52 | $127.30 |
| 2024-10-19 | $0.00 | $2,265.39 | $130.26 |
| 2024-10-20 | $0.00 | $4,615.68 | $129.10 |
| 2024-10-21 | $0.00 | $9,139.67 | $137.56 |
| 2024-10-22 | $0.00 | $110,570.72 | $151.92 |
| 2024-10-23 | $0.00 | $58,408.52 | $158.19 |
| 2024-10-24 | $0.00 | $10,330.36 | $146.11 |
| 2024-10-25 | $0.00 | $18,712.81 | $134.29 |
| 2024-10-26 | $0.00 | $3,402.15 | $120.80 |
| 2024-10-27 | $0.00 | $3,565.17 | $124.65 |
| 2024-10-28 | $0.00 | $681.00 | $132.57 |
| 2024-10-29 | $0.00 | $5,988.62 | $133.01 |
| 2024-10-30 | $0.00 | $10,199.59 | $138.99 |
| 2024-10-31 | $0.00 | $29,242.90 | $129.22 |
| 2024-11-01 | $0.00 | $9,762.53 | $117.91 |
| 2024-11-02 | $0.00 | $27,258.57 | $107.13 |
| 2024-11-03 | $0.00 | $14,093.69 | $110.96 |
| 2024-11-04 | $0.00 | $19,999.50 | $106.13 |
| 2024-11-05 | $0.00 | $9,018.36 | $95.24 |
| 2024-11-06 | $0.00 | $28,596.08 | $106.48 |
| 2024-11-07 | $0.00 | $13,662.84 | $124.79 |
| 2024-11-08 | $0.00 | $14,805.22 | $132.00 |
| 2024-11-09 | $0.00 | $21,007.56 | $132.78 |
| 2024-11-10 | $0.00 | $17,657.62 | $139.60 |
| 2024-11-11 | $0.00 | $13,390.84 | $145.70 |
| 2024-11-12 | $0.00 | $37,391.97 | $154.27 |
| 2024-11-13 | $0.00 | $39,173.82 | $134.54 |
| 2024-11-14 | $0.00 | $38,368.33 | $116.56 |
| 2024-11-15 | $0.00 | $57,612.74 | $95.63 |
| 2024-11-16 | $0.00 | $52,988.37 | $104.34 |
| 2024-11-17 | $0.00 | $18,072.92 | $106.91 |
| 2024-11-18 | $0.00 | $10,910.02 | $98.58 |
| 2024-11-19 | $0.00 | $9,241.96 | $104.27 |
| 2024-11-20 | $0.00 | $1,496.76 | $99.99 |
| 2024-11-21 | $0.00 | $6,968.80 | $95.43 |
| 2024-11-22 | $0.00 | $8,038.54 | $101.13 |
| 2024-11-23 | $0.00 | $24,455.81 | $100.12 |
| 2024-11-24 | $0.00 | $7,310.00 | $116.05 |
| 2024-11-25 | $0.00 | $8,345.77 | $131.06 |
| 2024-11-26 | $0.00 | $21,984.56 | $123.35 |
| 2024-11-27 | $0.00 | $6,890.27 | $133.35 |
| 2024-11-28 | $0.00 | $4,871.83 | $129.16 |
| 2024-11-29 | $0.00 | $5,041.94 | $122.31 |
| 2024-11-30 | $0.00 | $34,452.75 | $128.39 |
| 2024-12-01 | $0.00 | $11,206.56 | $130.84 |
| 2024-12-02 | $0.00 | $4,746.58 | $134.81 |
| 2024-12-03 | $0.00 | $17,132.22 | $151.29 |
| 2024-12-04 | $0.00 | $31,946.40 | $150.96 |
| 2024-12-05 | $0.00 | $6,440.99 | $144.78 |
| 2024-12-06 | $0.00 | $15,164.30 | $155.04 |
| 2024-12-07 | $0.00 | $6,791.79 | $151.27 |
| 2024-12-08 | $0.00 | $28,400.74 | $147.45 |
| 2024-12-09 | $0.00 | $16,765.00 | $143.72 |
| 2024-12-10 | $0.00 | $5,442.34 | $120.43 |
| 2024-12-11 | $0.00 | $11,954.50 | $121.32 |
| 2024-12-12 | $0.00 | $2,103.80 | $130.83 |
| 2024-12-13 | $0.00 | $6,123.02 | $129.24 |
| 2024-12-14 | $0.00 | $3,732.94 | $137.01 |
| 2024-12-15 | $0.00 | $4,144.00 | $126.66 |
| 2024-12-16 | $0.00 | $7,289.43 | $146.57 |
| 2024-12-17 | $0.00 | $15,037.79 | $141.51 |
| 2024-12-18 | $0.00 | $4,466.98 | $133.70 |
| 2024-12-19 | $0.00 | $22,975.03 | $118.58 |
| 2024-12-20 | $0.00 | $12,274.12 | $106.61 |
| 2024-12-21 | $0.00 | $13,102.16 | $107.09 |
| 2024-12-22 | $0.00 | $4,021.53 | $104.36 |
| 2024-12-23 | $0.00 | $1,906.31 | $104.29 |
| 2024-12-24 | $0.00 | $4,994.32 | $112.30 |
| 2024-12-25 | $0.00 | $6,713.38 | $106.38 |
| 2024-12-26 | $0.00 | $2,896.30 | $102.27 |
| 2024-12-27 | $0.00 | $8,014.59 | $94.11 |
| 2024-12-28 | $0.00 | $9,564.36 | $89.41 |
| 2024-12-29 | $0.00 | $1,247.38 | $86.08 |
| 2024-12-30 | $0.00 | $5,256.96 | $85.61 |
| 2024-12-31 | $0.00 | $12,102.60 | $77.25 |
| 2025-01-01 | $0.00 | $3,276.10 | $72.86 |
| 2025-01-02 | $0.00 | $3,604.27 | $85.91 |
| 2025-01-03 | $0.00 | $3,794.81 | $81.16 |
| 2025-01-04 | $0.00 | $2,453.53 | $89.97 |
| 2025-01-05 | $0.00 | $4,435.69 | $86.99 |
| 2025-01-06 | $0.00 | $5,362.24 | $85.60 |
| 2025-01-07 | $0.00 | $5,396.01 | $79.95 |
| 2025-01-08 | $0.00 | $12,261.59 | $73.10 |
| 2025-01-09 | $0.00 | $5,495.26 | $72.92 |
| 2025-01-10 | $0.00 | $2,107.94 | $68.65 |
| 2025-01-11 | $0.00 | $6,438.60 | $72.49 |
| 2025-01-12 | $0.00 | $835.58 | $73.75 |
| 2025-01-13 | $0.00 | $6,874.81 | $74.17 |
| 2025-01-14 | $0.00 | $5,738.33 | $72.82 |
| 2025-01-15 | $0.00 | $17,835.55 | $77.45 |
| 2025-01-16 | $0.00 | $2,572.76 | $79.59 |
| 2025-01-17 | $0.00 | $2,526.32 | $79.37 |
| 2025-01-18 | $0.00 | $2,637.09 | $82.68 |
| 2025-01-19 | $0.00 | $8,779.50 | $76.35 |
| 2025-01-20 | $0.00 | $2,153.52 | $60.55 |
| 2025-01-21 | $0.00 | $3,194.33 | $56.85 |
| 2025-01-22 | $0.00 | $7,593.99 | $67.75 |
| 2025-01-23 | $0.00 | $5,142.66 | $67.78 |
| 2025-01-24 | $0.00 | $5,336.13 | $65.43 |
| 2025-01-25 | $0.00 | $6,894.61 | $59.73 |
| 2025-01-26 | $0.00 | $5,975.41 | $61.23 |
| 2025-01-27 | $0.00 | $6,948.90 | $58.18 |
| 2025-01-28 | $0.00 | $5,185.69 | $56.72 |
| 2025-01-29 | $0.00 | $318.04 | $50.83 |
| 2025-01-30 | $0.00 | $2,291.46 | $56.76 |
| 2025-01-31 | $0.00 | $367.09 | $60.11 |
| 2025-02-01 | $0.00 | $3,761.29 | $65.22 |
| 2025-02-02 | $0.00 | $1,881.56 | $57.55 |
| 2025-02-03 | $0.00 | $404.12 | $53.72 |
| 2025-02-04 | $0.00 | $2,605.43 | $54.22 |
| 2025-02-05 | $0.00 | $795.72 | $50.45 |
| 2025-02-06 | $0.00 | $1,058.41 | $51.09 |
| 2025-02-07 | $0.00 | $1,547.04 | $47.94 |
| 2025-02-08 | $0.00 | $3,261.09 | $43.46 |
| 2025-02-09 | $0.00 | $6,658.80 | $44.95 |
| 2025-02-10 | $0.00 | $1,185.77 | $44.48 |
| 2025-02-11 | $0.00 | $737.63 | $47.49 |
| 2025-02-12 | $0.00 | $2,627.49 | $50.55 |
| 2025-02-13 | $0.00 | $2,679.27 | $61.65 |
| 2025-02-14 | $0.00 | $1,592.47 | $58.91 |
| 2025-02-15 | $0.00 | $2,125.52 | $61.14 |
| 2025-02-16 | $0.00 | $2,615.50 | $57.00 |
| 2025-02-17 | $0.00 | $3,338.49 | $57.12 |
| 2025-02-18 | $0.00 | $5,250.54 | $65.91 |
| 2025-02-19 | $0.00 | $5,702.21 | $66.93 |
| 2025-02-20 | $0.00 | $3,364.77 | $78.39 |
| 2025-02-21 | $0.00 | $4,121.72 | $93.45 |
| 2025-02-22 | $0.00 | $3,084.29 | $92.35 |
| 2025-02-23 | $0.00 | $3,558.57 | $85.64 |
| 2025-02-24 | $0.00 | $1,752.74 | $90.40 |
| 2025-02-25 | $0.00 | $3,610.48 | $87.30 |
| 2025-02-26 | $0.00 | $5,203.81 | $80.91 |
| 2025-02-27 | $0.00 | $3,378.76 | $76.83 |
| 2025-02-28 | $0.00 | $1,474.07 | $74.23 |
| 2025-03-01 | $0.00 | $1,063.36 | $71.75 |
| 2025-03-02 | $0.00 | $2,252.93 | $77.22 |
| 2025-03-03 | $0.00 | $2,821.82 | $80.31 |
| 2025-03-04 | $0.00 | $2,167.82 | $64.09 |
| 2025-03-05 | $0.00 | $729.18 | $60.22 |
| 2025-03-06 | $0.00 | $1,515.13 | $63.57 |
| 2025-03-07 | $0.00 | $1,122.09 | $56.95 |
| 2025-03-08 | $0.00 | $552.58 | $54.68 |
| 2025-03-09 | $0.00 | $255.42 | $54.60 |
| 2025-03-10 | $0.00 | $670.29 | $47.36 |
| 2025-03-11 | $0.00 | $1,043.48 | $46.64 |
| 2025-03-12 | $0.00 | $1,429.96 | $47.09 |
| 2025-03-13 | $0.00 | $2,128.97 | $51.14 |
| 2025-03-14 | $0.00 | $437.90 | $54.64 |
| 2025-03-15 | $0.00 | $171.06 | $59.70 |
| 2025-03-16 | $0.00 | $1,063.54 | $62.28 |
| 2025-03-17 | $0.00 | $887.78 | $56.70 |
| 2025-03-18 | $0.00 | $1,153.00 | $57.17 |
| 2025-03-19 | $0.00 | $700.83 | $56.73 |
| 2025-03-20 | $0.00 | $156.04 | $63.28 |
| 2025-03-21 | $0.00 | $190.87 | $58.40 |
| 2025-03-22 | $0.00 | $13.05 | $58.93 |
| 2025-04-21 | $0.00 | $29.81 | $56.33 |
| 2025-04-22 | $0.00 | $29.81 | $56.33 |
| 2025-04-23 | $0.00 | $190.05 | $63.68 |
| 2025-04-24 | $0.00 | $804.87 | $63.79 |
| 2025-04-25 | $0.00 | $754.52 | $63.70 |
| 2025-04-26 | $0.00 | $605.45 | $65.79 |
| 2025-04-27 | $0.00 | $2,025.19 | $65.78 |
| 2025-04-28 | $0.00 | $471.19 | $62.86 |
| 2025-04-29 | $0.00 | $78.23 | $63.24 |
| 2025-04-30 | $0.00 | $43,430.70 | $77.48 |
| 2025-05-01 | $0.00 | $4,012.02 | $74.83 |
| 2025-05-02 | $0.00 | $27,079.59 | $72.26 |
| 2025-05-03 | $0.00 | $7,125.59 | $69.75 |
| 2025-05-04 | $0.00 | $862.58 | $69.01 |
| 2025-05-05 | $0.00 | $719.83 | $69.31 |
| 2025-05-06 | $0.00 | $3,272.88 | $69.24 |
| 2025-05-07 | $0.00 | $9,222.21 | $58.09 |
| 2025-05-08 | $0.00 | $657.71 | $58.24 |
| 2025-05-09 | $0.00 | $2,664.01 | $64.54 |
| 2025-05-10 | $0.00 | $2,000.96 | $65.90 |
| 2025-05-11 | $0.00 | $93.32 | $69.60 |
| 2025-05-12 | $0.00 | $1,379.52 | $64.85 |
| 2025-05-13 | $0.00 | $75.28 | $65.17 |
| 2025-05-14 | $0.00 | $164.75 | $69.54 |
| 2025-05-15 | $0.00 | $2,694.36 | $67.07 |
| 2025-05-16 | $0.00 | $5,838.68 | $62.77 |
| 2025-05-17 | $0.00 | $745.35 | $61.00 |
| 2025-05-18 | $0.00 | $240.89 | $58.32 |
| 2025-05-19 | $0.00 | $835.11 | $59.81 |
| 2025-05-20 | $0.00 | $17.30 | $59.39 |
| 2025-05-21 | $0.00 | $801.59 | $58.48 |
| 2025-05-22 | $0.00 | $796.78 | $58.57 |
| 2025-05-23 | $0.00 | $423.86 | $60.37 |
| 2025-05-24 | $0.00 | $1,622.94 | $54.01 |
| 2025-05-25 | $0.00 | $39.33 | $53.91 |
| 2025-05-26 | $0.00 | $322.60 | $53.38 |
| 2025-05-27 | $0.00 | $510.50 | $53.03 |
| 2025-05-28 | $0.00 | $708.73 | $53.40 |
| 2025-05-29 | $0.00 | $225.99 | $51.45 |
| 2025-05-30 | $0.00 | $158.60 | $51.18 |
| 2025-05-31 | $0.00 | $387.61 | $49.18 |
| 2025-06-01 | $0.00 | $351.54 | $46.62 |
| 2025-06-02 | $0.00 | $819.44 | $46.98 |
| 2025-06-03 | $0.00 | $553.79 | $48.73 |
| 2025-06-04 | $0.00 | $68.05 | $48.07 |
| 2025-06-05 | $0.00 | $947.86 | $45.70 |
| 2025-06-06 | $0.00 | $505.93 | $42.79 |
| 2025-06-07 | $0.00 | $1,473.81 | $44.28 |
| 2025-06-08 | $0.00 | $187.47 | $44.91 |
| 2025-06-09 | $0.00 | $313.96 | $44.82 |
| 2025-06-10 | $0.00 | $338.78 | $47.14 |
| 2025-06-11 | $0.00 | $629.03 | $48.46 |
| 2025-06-12 | $0.00 | $1,066.67 | $44.27 |
| 2025-06-13 | $0.00 | $7.99 | $43.11 |
| 2025-06-14 | $0.00 | $75.70 | $41.59 |
| 2025-06-15 | $0.00 | $762.81 | $40.11 |
| 2025-06-16 | $0.00 | $143.56 | $39.07 |
| 2025-06-17 | $0.00 | $474.22 | $41.55 |
| 2025-06-18 | $0.00 | $763.70 | $37.95 |
| 2025-06-19 | $0.00 | $54.47 | $38.12 |
| 2025-06-20 | $0.00 | $311.73 | $38.00 |
| 2025-06-21 | $0.00 | $15.04 | $35.14 |
| 2025-06-22 | $0.00 | $167.85 | $31.10 |
| 2025-06-23 | $0.00 | $131.45 | $31.50 |
| 2025-06-24 | $0.00 | $63.99 | $37.97 |
| 2025-06-25 | $0.00 | $85.52 | $41.61 |
| 2025-06-26 | $0.00 | $123.13 | $36.89 |
| 2025-06-27 | $0.00 | $108.12 | $35.98 |
| 2025-06-28 | $0.00 | $97.76 | $36.92 |
| 2025-06-29 | $0.00 | $146.75 | $37.72 |
| 2025-06-30 | $0.00 | $107.50 | $39.45 |
| 2025-07-01 | $0.00 | $781.11 | $37.59 |
| 2025-07-02 | $0.00 | $430.57 | $35.88 |
| 2025-07-03 | $0.00 | $4,276.87 | $40.40 |
| 2025-07-04 | $0.00 | $1,418.24 | $42.24 |
| 2025-07-05 | $0.00 | $13.49 | $39.40 |
| 2025-07-06 | $0.00 | $135.58 | $39.14 |
| 2025-07-07 | $0.00 | $161.89 | $39.53 |
| 2025-07-08 | $0.00 | $13,395.32 | $40.07 |
| 2025-07-09 | $0.00 | $416.57 | $39.64 |
| 2025-07-10 | $0.00 | $578.04 | $41.89 |
| 2025-07-11 | $0.00 | $3,071.89 | $44.91 |
| 2025-07-12 | $0.00 | $603.18 | $46.66 |
| 2025-07-13 | $0.00 | $378.42 | $45.45 |
| 2025-07-14 | $0.00 | $584.63 | $46.70 |
| 2025-07-15 | $0.00 | $2,128.64 | $45.42 |
| 2025-07-16 | $0.00 | $2,101.04 | $47.70 |
| 2025-07-17 | $0.00 | $1,608.13 | $51.00 |
| 2025-07-18 | $0.00 | $369.49 | $51.55 |
| 2025-07-19 | $0.00 | $153.99 | $51.15 |
| 2025-07-20 | $0.00 | $295.09 | $51.61 |
| 2025-07-21 | $0.00 | $396.89 | $53.09 |
| 2025-07-22 | $0.00 | $437.93 | $53.51 |
| 2025-07-23 | $0.00 | $2,004.04 | $51.02 |
| 2025-07-24 | $0.00 | $1,700.29 | $46.45 |
| 2025-07-25 | $0.00 | $72.47 | $44.30 |
| 2025-07-26 | $0.00 | $874.11 | $45.43 |
| 2025-07-27 | $0.00 | $3,249.64 | $46.74 |
| 2025-07-28 | $0.00 | $505.91 | $46.92 |
| 2025-07-29 | $0.00 | $273.53 | $44.04 |
| 2025-07-30 | $0.00 | $604.46 | $42.87 |
| 2025-07-31 | $0.00 | $25.11 | $42.80 |
| 2025-08-01 | $0.00 | $359.18 | $43.35 |
| 2025-08-02 | $0.00 | $1,892.66 | $42.24 |
| 2025-08-03 | $0.00 | $1,127.17 | $40.78 |
| 2025-08-04 | $0.00 | $98.17 | $42.00 |
| 2025-08-05 | $0.00 | $506.57 | $43.05 |
| 2025-08-06 | $0.00 | $74.40 | $39.41 |
| 2025-08-07 | $0.00 | $1,156.74 | $39.67 |
| 2025-08-08 | $0.00 | $611.28 | $43.18 |
| 2025-08-09 | $0.00 | $935.52 | $44.46 |
| 2025-08-10 | $0.00 | $421.15 | $45.64 |
| 2025-08-11 | $0.00 | $462.89 | $44.50 |
| 2025-08-12 | $0.00 | $273.31 | $43.43 |
| 2025-08-13 | $0.00 | $813.78 | $45.49 |
| 2025-08-14 | $0.00 | $1,315.87 | $47.58 |
| 2025-08-15 | $0.00 | $944.73 | $44.17 |
| 2025-08-16 | $0.00 | $336.88 | $43.31 |
| 2025-08-17 | $0.00 | $128.09 | $45.36 |
| 2025-08-18 | $0.00 | $98.69 | $48.41 |
| 2025-08-19 | $0.00 | $1,242.02 | $47.38 |
| 2025-08-20 | $0.00 | $102.36 | $43.59 |
| 2025-08-21 | $0.00 | $447.06 | $48.33 |
| 2025-08-22 | $0.00 | $212.74 | $47.09 |
| 2025-08-23 | $0.00 | $914.98 | $50.45 |
| 2025-08-24 | $0.00 | $43.26 | $49.94 |
| 2025-08-25 | $0.00 | $67.77 | $49.51 |
| 2025-08-26 | $0.00 | $2,175.90 | $43.31 |
| 2025-08-27 | $0.00 | $284.12 | $45.66 |
| 2025-08-27 | $0.00 | $40.32 | $45.72 |
Compare live prices of Multichain Bridged WETH (Fantom) on top exchanges.
Coinbase is deepening its decentralized finance push with the launch of onchain lending for USDC directly within its app. Coinbase has rolled out an onchain lending feature for USDC, allowing users to earn yields as high as 10.8% directly through…...
Read More
Defiance has rolled out a first-of-its-kind product with the launch of ETHI, a leveraged Ethereum exchange-traded fund that blends amplified exposure with an options-driven income stream. Defiance has unveiled the Defiance Leveraged Long + Income Ethereum ETF (ETHI), the first…...
Read More
Early investors often capture the biggest rewards in crypto, and Little Pepe, priced under $0.005, is emerging as a memecoin that could rival big players. #partnercontent...
Read More
Trust Wallet TWT$1.06 33.22%
Immutable IMX$0.870 15.71%
Sun Token SUN$0.0229 11.18%
Beam BEAM$0.008723 10.56%
NEAR Protocol NEAR$3.22 10.2%
Bitcoin BTC$116,973.00 -0.1%
Ethereum ETH$4,542.29 -0.77%
XRP XRP$3.04 -1.85%
Tether USDT$1.00 0%
BNB BNB$996.17 -0.66%
Syndicate SYND $1.20 -44.29%
MYX Finance MYX $13.06 -24.82%
Toshi TOSHI $0.00082570 -9.93%
MemeCore M $2.60 -9.32%
Four FORM $1.85 -6.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
