Multichain Bridged WETH (Energi) current market price is $4,581.41 with a 24 hour trading volume of $4,721. The total available supply of Multichain Bridged WETH (Energi) is 54 WETH. It has secured Rank 6077 in the cryptocurrency market with a marketcap of $247.45K. The WETH price is 0.51% down in the last one hour.
The high price of the Multichain Bridged WETH (Energi) is $4,935.07 and low price is $4,557.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6077
$4,581.41
$247.45K 4.19%
$247.45K
$4,721
54 WETH
54 WETH
(Not Available)
$4,935.07
$4,557.65
$4,935.07 7.07%
24 Aug 2025
$1,392.38 229.38%
07 Apr 2025
Want to convert more cryptocurrencies?
0.51%
4.08%
7.77%
7.05%
22.9%
82.49%
63.05%
65.82%
Historical data of Multichain Bridged WETH (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $0.00 | $1,773.72 | $2,683.09 |
| 2024-08-15 | $0.00 | $1,773.72 | $2,683.09 |
| 2024-08-16 | $0.00 | $4,000.79 | $2,570.29 |
| 2024-08-17 | $0.00 | $2,372.36 | $2,584.48 |
| 2024-08-18 | $0.00 | $313.87 | $2,607.75 |
| 2024-08-19 | $0.00 | $2,514.08 | $2,648.75 |
| 2024-08-20 | $0.00 | $1,604.00 | $2,609.83 |
| 2024-08-21 | $0.00 | $6,218.50 | $2,631.64 |
| 2024-08-22 | $0.00 | $1,178.98 | $2,620.36 |
| 2024-08-23 | $163,918.78 | $619.38 | $2,614.07 |
| 2024-08-24 | $173,660.47 | $3,477.96 | $2,762.98 |
| 2024-08-25 | $174,824.32 | $1,775.95 | $2,787.99 |
| 2024-08-26 | $172,187.84 | $561.50 | $2,770.29 |
| 2024-08-27 | $168,821.23 | $1,817.09 | $2,718.65 |
| 2024-08-28 | $153,459.86 | $13,560.93 | $2,470.86 |
| 2024-08-29 | $157,000.16 | $8,028.64 | $2,527.86 |
| 2024-08-30 | $157,646.85 | $1,515.52 | $2,538.83 |
| 2024-08-31 | $155,671.61 | $1,899.59 | $2,504.36 |
| 2024-09-01 | $155,002.69 | $297.34 | $2,495.70 |
| 2024-09-02 | $150,290.25 | $1,838.31 | $2,451.61 |
| 2024-09-03 | $153,017.66 | $1,838.74 | $2,516.61 |
| 2024-09-04 | $149,964.70 | $2,616.00 | $2,466.40 |
| 2024-09-05 | $149,771.30 | $1,405.58 | $2,460.76 |
| 2024-09-06 | $146,108.65 | $1,272.05 | $2,400.59 |
| 2024-09-07 | $139,057.17 | $12,812.13 | $2,239.15 |
| 2024-09-08 | $137,712.89 | $4,211.80 | $2,268.25 |
| 2024-09-09 | $138,807.29 | $1,250.40 | $2,286.28 |
| 2024-09-10 | $141,886.50 | $1,767.37 | $2,337.00 |
| 2024-09-11 | $143,244.28 | $1,427.16 | $2,359.36 |
| 2024-09-12 | $142,830.65 | $1,373.21 | $2,352.23 |
| 2024-09-13 | $142,754.31 | $532.45 | $2,351.29 |
| 2024-09-14 | $147,552.85 | $1,631.58 | $2,430.33 |
| 2024-09-15 | $147,256.21 | $297.83 | $2,424.28 |
| 2024-09-16 | $143,297.81 | $1,593.40 | $2,350.79 |
| 2024-09-17 | $139,729.14 | $1,588.66 | $2,297.97 |
| 2024-09-18 | $143,043.34 | $5,045.07 | $2,357.52 |
| 2024-09-19 | $142,267.19 | $1,768.43 | $2,334.00 |
| 2024-09-20 | $148,746.93 | $2,317.43 | $2,461.36 |
| 2024-09-21 | $155,070.16 | $2,232.45 | $2,555.85 |
| 2024-09-22 | $155,791.24 | $574.29 | $2,566.02 |
| 2024-09-23 | $156,844.46 | $2,439.22 | $2,583.42 |
| 2024-09-24 | $159,363.12 | $7,618.72 | $2,649.10 |
| 2024-09-25 | $159,076.50 | $2,243.78 | $2,652.54 |
| 2024-09-26 | $156,288.68 | $2,462.32 | $2,606.53 |
| 2024-09-27 | $156,884.13 | $683.42 | $2,627.47 |
| 2024-09-28 | $160,684.02 | $1,480.73 | $2,692.63 |
| 2024-09-29 | $161,002.81 | $1,324.41 | $2,693.31 |
| 2024-09-30 | $159,595.10 | $2,679.64 | $2,674.38 |
| 2024-10-01 | $152,138.57 | $5,690.06 | $2,590.56 |
| 2024-10-02 | $142,265.70 | $4,905.58 | $2,432.27 |
| 2024-10-03 | $135,991.66 | $5,470.37 | $2,335.93 |
| 2024-10-04 | $134,156.27 | $4,199.68 | $2,326.32 |
| 2024-10-05 | $135,166.52 | $3,498.64 | $2,367.11 |
| 2024-10-06 | $135,763.48 | $7,898.88 | $2,376.59 |
| 2024-10-07 | $148,205.28 | $3,010.10 | $2,594.39 |
| 2024-10-08 | $143,381.30 | $495.11 | $2,510.02 |
| 2024-10-09 | $137,912.33 | $4,056.86 | $2,440.17 |
| 2024-10-10 | $133,342.84 | $4,665.67 | $2,390.77 |
| 2024-10-11 | $132,241.67 | $1,388.92 | $2,371.03 |
| 2024-10-12 | $136,017.77 | $1,475.38 | $2,436.07 |
| 2024-10-13 | $137,151.71 | $300.27 | $2,459.06 |
| 2024-10-14 | $137,259.85 | $843.59 | $2,465.99 |
| 2024-10-15 | $145,617.15 | $3,232.07 | $2,614.28 |
| 2024-10-16 | $144,264.51 | $2,667.76 | $2,590.00 |
| 2024-10-17 | $145,977.29 | $1,252.50 | $2,620.74 |
| 2024-10-18 | $145,008.60 | $1,128.24 | $2,604.05 |
| 2024-10-19 | $146,937.69 | $1,063.41 | $2,637.99 |
| 2024-10-20 | $147,568.00 | $471.49 | $2,649.30 |
| 2024-10-21 | $151,867.86 | $1,704.39 | $2,726.50 |
| 2024-10-22 | $150,446.95 | $569.90 | $2,700.50 |
| 2024-10-23 | $145,977.27 | $879.86 | $2,620.74 |
| 2024-10-24 | $138,824.96 | $4,668.24 | $2,494.01 |
| 2024-10-25 | $140,893.47 | $579.31 | $2,528.99 |
| 2024-10-26 | $137,432.03 | $2,994.09 | $2,469.11 |
| 2024-10-27 | $137,721.67 | $1,141.88 | $2,471.01 |
| 2024-10-28 | $138,061.42 | $1,064.15 | $2,477.07 |
| 2024-10-29 | $141,719.95 | $1,812.57 | $2,541.90 |
| 2024-10-30 | $146,652.40 | $2,056.55 | $2,639.96 |
| 2024-10-31 | $147,228.40 | $2,898.21 | $2,677.49 |
| 2024-11-01 | $139,919.37 | $2,387.00 | $2,542.33 |
| 2024-11-02 | $138,893.69 | $2,039.66 | $2,523.69 |
| 2024-11-03 | $136,862.68 | $127.31 | $2,491.49 |
| 2024-11-04 | $134,855.51 | $1,140.81 | $2,445.42 |
| 2024-11-05 | $132,386.28 | $2,258.78 | $2,410.50 |
| 2024-11-06 | $134,003.53 | $1,147.55 | $2,431.87 |
| 2024-11-07 | $149,757.33 | $4,852.71 | $2,720.07 |
| 2024-11-08 | $158,770.35 | $3,475.93 | $2,883.02 |
| 2024-11-09 | $162,814.96 | $1,751.86 | $2,956.17 |
| 2024-11-10 | $171,704.12 | $2,726.76 | $3,118.67 |
| 2024-11-11 | $175,730.92 | $5,353.49 | $3,190.67 |
| 2024-11-12 | $184,827.12 | $4,711.44 | $3,348.07 |
| 2024-11-13 | $179,820.61 | $4,447.90 | $3,253.76 |
| 2024-11-14 | $175,545.76 | $8,184.92 | $3,188.48 |
| 2024-11-15 | $170,610.63 | $3,881.37 | $3,098.84 |
| 2024-11-16 | $169,289.98 | $1,812.46 | $3,076.39 |
| 2024-11-17 | $173,364.77 | $2,582.97 | $3,147.89 |
| 2024-11-18 | $169,072.22 | $2,327.40 | $3,073.97 |
| 2024-11-19 | $174,418.83 | $4,307.36 | $3,204.91 |
| 2024-11-20 | $171,933.45 | $1,482.61 | $3,125.99 |
| 2024-11-21 | $169,621.45 | $1,299.36 | $3,088.30 |
| 2024-11-22 | $187,054.81 | $4,533.26 | $3,404.77 |
| 2024-11-23 | $182,557.15 | $1,488.67 | $3,317.14 |
| 2024-11-24 | $186,925.06 | $2,142.39 | $3,392.14 |
| 2024-11-25 | $185,056.95 | $1,417.62 | $3,373.48 |
| 2024-11-26 | $188,334.45 | $3,274.35 | $3,424.18 |
| 2024-11-27 | $183,054.43 | $10,013.24 | $3,327.03 |
| 2024-11-28 | $200,135.61 | $4,798.70 | $3,637.49 |
| 2024-11-29 | $197,748.96 | $1,399.48 | $3,593.94 |
| 2024-11-30 | $197,875.01 | $565.08 | $3,597.96 |
| 2024-12-01 | $204,327.44 | $2,005.90 | $3,710.61 |
| 2024-12-02 | $205,017.22 | $5,244.84 | $3,726.21 |
| 2024-12-03 | $199,844.18 | $3,028.10 | $3,633.14 |
| 2024-12-04 | $197,612.75 | $2,326.56 | $3,591.63 |
| 2024-12-05 | $212,053.99 | $4,882.29 | $3,854.10 |
| 2024-12-06 | $210,718.04 | $4,877.08 | $3,829.82 |
| 2024-12-07 | $222,879.07 | $5,680.99 | $4,040.00 |
| 2024-12-08 | $221,492.65 | $47.04 | $4,012.77 |
| 2024-12-09 | $220,407.66 | $311.62 | $4,009.51 |
| 2024-12-10 | $204,453.49 | $5,549.22 | $3,706.90 |
| 2024-12-11 | $200,067.40 | $8,804.77 | $3,602.65 |
| 2024-12-12 | $217,702.95 | $10,677.00 | $3,946.22 |
| 2024-12-13 | $205,642.01 | $6,497.45 | $3,787.14 |
| 2024-12-14 | $211,303.30 | $5,467.13 | $3,902.94 |
| 2024-12-15 | $206,716.39 | $770.30 | $3,851.24 |
| 2024-12-16 | $204,223.15 | $15,563.85 | $3,802.10 |
| 2024-12-17 | $214,736.61 | $8,662.97 | $3,987.67 |
| 2024-12-18 | $208,211.94 | $7,444.81 | $3,913.91 |
| 2024-12-19 | $196,058.63 | $8,545.40 | $3,666.91 |
| 2024-12-20 | $179,763.50 | $12,119.35 | $3,382.64 |
| 2024-12-21 | $184,176.02 | $18,577.95 | $3,469.26 |
| 2024-12-22 | $171,656.10 | $6,742.69 | $3,241.87 |
| 2024-12-23 | $173,604.17 | $3,482.54 | $3,267.49 |
| 2024-12-24 | $179,063.25 | $7,608.68 | $3,394.50 |
| 2024-12-25 | $187,283.88 | $11,108.78 | $3,487.46 |
| 2024-12-26 | $187,087.59 | $751.43 | $3,485.17 |
| 2024-12-27 | $180,195.71 | $2,588.92 | $3,360.95 |
| 2024-12-28 | $180,541.59 | $7,626.16 | $3,358.13 |
| 2024-12-29 | $181,836.75 | $526.61 | $3,382.50 |
| 2024-12-30 | $180,551.79 | $272.87 | $3,356.74 |
| 2024-12-31 | $181,323.97 | $2,611.45 | $3,348.03 |
| 2025-01-01 | $176,238.11 | $1,623.63 | $3,279.77 |
| 2025-01-02 | $178,379.29 | $1,167.91 | $3,318.20 |
| 2025-01-03 | $184,371.17 | $1,819.41 | $3,430.94 |
| 2025-01-04 | $196,543.49 | $3,959.02 | $3,657.46 |
| 2025-01-05 | $196,048.20 | $1,227.19 | $3,646.63 |
| 2025-01-06 | $195,435.44 | $557.57 | $3,635.06 |
| 2025-01-07 | $197,663.69 | $1,194.76 | $3,679.35 |
| 2025-01-08 | $183,277.60 | $4,179.59 | $3,411.56 |
| 2025-01-09 | $175,382.54 | $5,282.35 | $3,269.47 |
| 2025-01-10 | $172,612.87 | $3,611.50 | $3,213.05 |
| 2025-01-11 | $176,008.01 | $3,230.94 | $3,274.14 |
| 2025-01-12 | $176,334.38 | $599.30 | $3,280.25 |
| 2025-01-13 | $178,638.91 | $1,774.33 | $3,330.00 |
| 2025-01-14 | $165,636.30 | $8,531.16 | $3,089.27 |
| 2025-01-15 | $171,730.75 | $2,890.76 | $3,199.20 |
| 2025-01-16 | $184,420.65 | $3,604.86 | $3,436.93 |
| 2025-01-17 | $178,259.69 | $3,898.51 | $3,328.70 |
| 2025-01-18 | $187,725.92 | $2,780.86 | $3,501.39 |
| 2025-01-19 | $176,827.02 | $4,585.41 | $3,296.23 |
| 2025-01-20 | $173,432.42 | $9,265.00 | $3,228.74 |
| 2025-01-21 | $177,461.29 | $5,963.79 | $3,306.66 |
| 2025-01-22 | $177,658.69 | $1,992.73 | $3,315.32 |
| 2025-01-23 | $174,146.00 | $2,070.70 | $3,248.27 |
| 2025-01-24 | $176,819.85 | $2,567.99 | $3,295.12 |
| 2025-01-25 | $179,436.85 | $2,052.14 | $3,347.55 |
| 2025-01-26 | $178,975.61 | $544.02 | $3,338.78 |
| 2025-01-27 | $175,537.78 | $1,224.95 | $3,285.29 |
| 2025-01-28 | $168,603.69 | $7,848.06 | $3,147.33 |
| 2025-01-29 | $165,120.79 | $1,641.27 | $3,083.28 |
| 2025-01-30 | $166,988.93 | $1,588.93 | $3,114.30 |
| 2025-01-31 | $173,105.60 | $1,947.63 | $3,227.47 |
| 2025-02-01 | $178,970.31 | $3,511.72 | $3,336.81 |
| 2025-02-02 | $170,173.35 | $2,610.69 | $3,178.89 |
| 2025-02-03 | $153,277.09 | $8,512.21 | $2,857.78 |
| 2025-02-04 | $143,340.76 | $14,281.53 | $2,677.57 |
| 2025-02-05 | $150,252.60 | $3,607.37 | $2,809.80 |
| 2025-02-06 | $148,278.79 | $2,023.44 | $2,776.65 |
| 2025-02-07 | $144,411.89 | $2,309.04 | $2,697.58 |
| 2025-02-08 | $138,569.32 | $3,916.53 | $2,589.03 |
| 2025-02-09 | $140,048.73 | $789.63 | $2,616.08 |
| 2025-02-10 | $139,053.98 | $2,630.92 | $2,597.50 |
| 2025-02-11 | $142,005.91 | $2,010.86 | $2,660.25 |
| 2025-02-12 | $139,879.08 | $1,448.38 | $2,612.91 |
| 2025-02-13 | $145,714.81 | $2,523.32 | $2,721.92 |
| 2025-02-14 | $143,085.08 | $1,321.14 | $2,672.80 |
| 2025-02-15 | $146,484.96 | $1,708.30 | $2,739.12 |
| 2025-02-16 | $145,332.52 | $290.29 | $2,717.01 |
| 2025-02-17 | $143,645.80 | $556.07 | $2,684.81 |
| 2025-02-18 | $146,958.11 | $2,705.53 | $2,746.72 |
| 2025-02-19 | $140,850.08 | $1,976.84 | $2,632.40 |
| 2025-02-20 | $143,230.98 | $789.88 | $2,684.06 |
| 2025-02-21 | $146,124.92 | $621.29 | $2,728.54 |
| 2025-02-22 | $142,244.69 | $4,381.65 | $2,655.50 |
| 2025-02-23 | $147,234.35 | $1,553.35 | $2,750.75 |
| 2025-02-24 | $150,039.82 | $800.63 | $2,802.04 |
| 2025-02-25 | $133,414.38 | $3,659.77 | $2,487.93 |
| 2025-02-26 | $131,832.11 | $6,746.40 | $2,454.39 |
| 2025-02-27 | $119,927.64 | $5,808.64 | $2,229.73 |
| 2025-02-28 | $117,817.35 | $3,815.94 | $2,216.75 |
| 2025-03-01 | $116,718.16 | $6,855.96 | $2,179.75 |
| 2025-03-02 | $117,391.50 | $2,577.28 | $2,192.06 |
| 2025-03-03 | $135,069.86 | $6,015.68 | $2,522.48 |
| 2025-03-04 | $111,656.04 | $7,449.00 | $2,070.22 |
| 2025-03-05 | $115,803.81 | $6,402.93 | $2,162.31 |
| 2025-03-06 | $119,198.50 | $2,117.27 | $2,227.69 |
| 2025-03-07 | $118,746.16 | $2,790.72 | $2,220.16 |
| 2025-03-08 | $115,170.58 | $4,419.12 | $2,150.85 |
| 2025-03-09 | $117,409.02 | $1,233.32 | $2,189.60 |
| 2025-03-10 | $110,599.51 | $7,688.51 | $2,033.43 |
| 2025-03-11 | $98,997.07 | $7,206.83 | $1,825.41 |
| 2025-03-12 | $104,756.75 | $5,161.58 | $1,922.13 |
| 2025-03-13 | $102,664.33 | $3,340.67 | $1,882.89 |
| 2025-03-14 | $101,205.42 | $1,137.71 | $1,857.95 |
| 2025-03-15 | $104,707.53 | $972.64 | $1,920.62 |
| 2025-03-16 | $105,524.31 | $487.54 | $1,936.54 |
| 2025-03-17 | $103,368.04 | $934.75 | $1,898.20 |
| 2025-03-18 | $104,835.43 | $848.49 | $1,933.02 |
| 2025-03-19 | $104,250.85 | $701.16 | $1,913.13 |
| 2025-03-20 | $111,442.11 | $2,988.39 | $2,048.85 |
| 2025-03-21 | $108,273.94 | $2,521.12 | $1,975.51 |
| 2025-03-22 | $107,704.28 | $370.63 | $1,963.49 |
| 2025-03-23 | $108,427.94 | $137.21 | $1,978.44 |
| 2025-03-24 | $109,454.82 | $23.76 | $1,997.17 |
| 2025-03-25 | $113,549.12 | $1,459.24 | $2,071.70 |
| 2025-03-26 | $113,334.74 | $162.71 | $2,067.95 |
| 2025-03-27 | $110,817.68 | $1,034.95 | $2,022.47 |
| 2025-03-28 | $110,605.48 | $544.66 | $2,019.49 |
| 2025-03-29 | $102,835.49 | $2,647.51 | $1,876.38 |
| 2025-03-30 | $99,985.61 | $1,288.52 | $1,824.32 |
| 2025-03-31 | $96,047.72 | $1,520.29 | $1,752.26 |
| 2025-04-01 | $99,265.90 | $1,461.68 | $1,810.50 |
| 2025-04-02 | $103,893.18 | $1,657.94 | $1,895.97 |
| 2025-04-03 | $98,979.47 | $2,941.08 | $1,805.75 |
| 2025-04-04 | $98,078.58 | $1,251.27 | $1,787.61 |
| 2025-04-05 | $98,573.30 | $2,092.46 | $1,795.03 |
| 2025-04-06 | $98,058.42 | $145.11 | $1,786.54 |
| 2025-04-07 | $84,334.90 | $4,216.96 | $1,531.20 |
| 2025-04-08 | $85,206.63 | $8,094.84 | $1,552.60 |
| 2025-04-09 | $80,823.55 | $3,771.83 | $1,465.32 |
| 2025-04-10 | $90,721.07 | $5,543.82 | $1,651.96 |
| 2025-04-11 | $83,009.57 | $2,924.55 | $1,514.23 |
| 2025-04-12 | $86,037.93 | $979.00 | $1,568.66 |
| 2025-04-13 | $89,976.68 | $1,715.84 | $1,638.09 |
| 2025-04-14 | $86,969.46 | $3,032.71 | $1,583.78 |
| 2025-04-15 | $89,549.08 | $1,531.88 | $1,630.95 |
| 2025-04-16 | $88,061.53 | $1,034.45 | $1,595.92 |
| 2025-04-17 | $86,690.36 | $1,417.49 | $1,578.47 |
| 2025-04-18 | $86,946.19 | $572.78 | $1,580.28 |
| 2025-04-19 | $87,246.38 | $62.26 | $1,588.83 |
| 2025-04-20 | $87,879.86 | $394.48 | $1,600.44 |
| 2025-04-21 | $86,991.39 | $537.42 | $1,584.29 |
| 2025-04-22 | $87,017.63 | $1,687.89 | $1,584.77 |
| 2025-04-23 | $95,449.92 | $3,500.40 | $1,738.48 |
| 2025-04-24 | $98,200.78 | $1,440.48 | $1,788.43 |
| 2025-04-25 | $97,185.83 | $644.39 | $1,769.55 |
| 2025-04-26 | $97,840.48 | $4,138.70 | $1,781.87 |
| 2025-04-27 | $98,627.42 | $581.94 | $1,798.86 |
| 2025-04-28 | $98,283.42 | $492.35 | $1,793.43 |
| 2025-04-29 | $98,587.21 | $1,242.29 | $1,798.02 |
| 2025-04-30 | $98,355.19 | $593.47 | $1,793.96 |
| 2025-05-01 | $96,472.40 | $1,162.91 | $1,783.62 |
| 2025-05-02 | $99,525.86 | $1,056.81 | $1,844.32 |
| 2025-05-03 | $99,603.91 | $467.00 | $1,838.37 |
| 2025-05-04 | $99,626.01 | $292.11 | $1,838.58 |
| 2025-05-05 | $98,007.22 | $136.89 | $1,808.90 |
| 2025-05-06 | $98,647.33 | $534.11 | $1,818.01 |
| 2025-05-07 | $97,282.74 | $951.26 | $1,792.03 |
| 2025-05-08 | $98,079.80 | $706.34 | $1,810.24 |
| 2025-05-09 | $118,643.53 | $6,337.00 | $2,189.79 |
| 2025-05-10 | $127,083.01 | $5,729.36 | $2,345.28 |
| 2025-05-11 | $136,512.94 | $3,570.55 | $2,519.35 |
| 2025-05-12 | $134,372.54 | $6,202.17 | $2,498.93 |
| 2025-05-13 | $134,291.52 | $3,850.77 | $2,478.60 |
| 2025-05-14 | $144,656.55 | $3,887.04 | $2,669.90 |
| 2025-05-15 | $140,834.73 | $5,066.93 | $2,605.53 |
| 2025-05-16 | $136,544.62 | $2,619.28 | $2,520.21 |
| 2025-05-17 | $138,589.06 | $1,348.14 | $2,557.81 |
| 2025-05-18 | $134,681.83 | $1,332.08 | $2,485.80 |
| 2025-05-19 | $130,653.45 | $3,738.75 | $2,411.45 |
| 2025-05-20 | $135,022.51 | $3,614.64 | $2,492.07 |
| 2025-05-21 | $135,523.86 | $2,316.40 | $2,507.79 |
| 2025-05-22 | $137,059.00 | $2,885.83 | $2,529.68 |
| 2025-05-23 | $144,093.37 | $2,171.43 | $2,659.44 |
| 2025-05-24 | $137,845.94 | $3,428.01 | $2,544.20 |
| 2025-05-25 | $138,190.81 | $666.23 | $2,545.42 |
| 2025-05-26 | $137,852.22 | $686.85 | $2,544.54 |
| 2025-05-27 | $138,721.78 | $730.36 | $2,560.37 |
| 2025-05-28 | $144,983.08 | $2,517.39 | $2,675.69 |
| 2025-05-29 | $144,835.13 | $983.96 | $2,673.22 |
| 2025-05-30 | $142,031.44 | $2,280.57 | $2,623.46 |
| 2025-05-31 | $137,925.69 | $2,026.25 | $2,545.67 |
| 2025-06-01 | $136,864.69 | $523.04 | $2,525.85 |
| 2025-06-02 | $135,426.67 | $1,187.32 | $2,509.47 |
| 2025-06-03 | $139,146.39 | $13,748.36 | $2,568.20 |
| 2025-06-04 | $142,154.27 | $4,035.17 | $2,623.72 |
| 2025-06-05 | $142,684.61 | $4,819.11 | $2,633.75 |
| 2025-06-06 | $129,350.39 | $5,708.95 | $2,387.40 |
| 2025-06-07 | $134,967.74 | $2,505.78 | $2,490.88 |
| 2025-06-08 | $134,781.72 | $689.14 | $2,487.65 |
| 2025-06-09 | $136,124.13 | $439.41 | $2,512.14 |
| 2025-06-10 | $143,294.32 | $16,751.41 | $2,640.55 |
| 2025-06-11 | $150,104.13 | $4,417.57 | $2,781.51 |
| 2025-06-12 | $150,890.86 | $4,374.80 | $2,785.68 |
| 2025-06-13 | $144,094.07 | $5,477.46 | $2,660.45 |
| 2025-06-14 | $137,504.44 | $6,534.17 | $2,538.78 |
| 2025-06-15 | $136,600.77 | $434.96 | $2,521.84 |
| 2025-06-16 | $137,309.70 | $2,511.73 | $2,535.18 |
| 2025-06-17 | $140,951.82 | $2,337.50 | $2,602.43 |
| 2025-06-18 | $132,589.10 | $3,899.96 | $2,448.02 |
| 2025-06-19 | $135,647.10 | $1,615.52 | $2,504.51 |
| 2025-06-20 | $134,295.25 | $3,103.88 | $2,479.31 |
| 2025-06-21 | $130,612.77 | $2,719.62 | $2,411.53 |
| 2025-06-22 | $119,924.43 | $3,323.40 | $2,228.27 |
| 2025-06-23 | $117,150.10 | $8,928.51 | $2,186.88 |
| 2025-06-24 | $126,316.37 | $4,928.78 | $2,357.99 |
| 2025-06-25 | $130,177.12 | $3,234.00 | $2,430.06 |
| 2025-06-26 | $130,270.08 | $1,776.69 | $2,431.79 |
| 2025-06-27 | $130,318.46 | $5,502.41 | $2,432.70 |
| 2025-06-28 | $129,535.26 | $2,181.81 | $2,418.06 |
| 2025-06-29 | $126,134.93 | $2,191.23 | $2,376.63 |
| 2025-06-30 | $131,982.66 | $2,314.20 | $2,482.29 |
| 2025-07-01 | $131,779.59 | $2,701.97 | $2,478.48 |
| 2025-07-02 | $127,867.47 | $1,384.15 | $2,404.90 |
| 2025-07-03 | $135,934.12 | $2,285.05 | $2,560.98 |
| 2025-07-04 | $137,899.06 | $763.66 | $2,593.55 |
| 2025-07-04 | $137,905.55 | $763.66 | $2,593.54 |
Compare live prices of Multichain Bridged WETH (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XA55F26319462355474A9F2C8790860776A329AA4 | $4,579.57 | $4,076 | ||
| Energiswap | 0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0X0EE5893F434017D8881750101EA2F7C49C0EB503 | $4,605.42 | $342 | ||
| Energiswap | 0X78B050D981D7F6E019BF6E361D0D1167DE6B19DA/0XFFD7510CA0A3279C7A5F50018A26C21D5BC1DBCF | $4,584.78 | $304 |
As price volatility persists, it’s time for the Bitcoin community to embrace merged mining as a core pillar of the network’s sustainability....
Read More
Saros SAROS$0.338 84.04%
Qtum QTUM$3.16 10.42%
NEO NEO$7.97 6.71%
JUST JST$0.0362 5.74%
AB AB$0.009247 4.69%
Bitcoin BTC$111,034.00 -3.22%
Ethereum ETH$4,558.13 -3.66%
XRP XRP$2.93 -2.52%
Tether USDT$1.000 0.01%
BNB BNB$851.99 -1.24%
Bio Protocol BIO $0.232 -27.41%
Keeta KTA $1.05 -12.74%
Fluid FLUID $6.47 -10.8%
Rekt REKT $0.00000082 -9.34%
Ethena ENA $0.638 -8.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
