Multichain Bridged USDC (Fantom) current market price is $0.0502 with a 24 hour trading volume of $2,684. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $9.08M. The USDC price is 2.58% down in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0548 and low price is $0.0484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1915
$0.0502
$9.08M 5.28%
$9.08M
$2,684
181.11M USDC
181.11M USDC
(Not Available)
$0.0548
$0.0484
$1.09 95.4%
13 Jun 2024
$0.0289 73.3%
22 Jun 2025
Want to convert more cryptocurrencies?
2.58%
5.28%
2.29%
0.9%
4.78%
8.24%
26.96%
61.34%
Historical data of Multichain Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $139,665.11 | $0.09 |
| 2024-08-30 | $0.00 | $114,108.78 | $0.09 |
| 2024-08-31 | $0.00 | $31,483.18 | $0.09 |
| 2024-09-01 | $0.00 | $20,685.39 | $0.09 |
| 2024-09-02 | $0.00 | $15,304.77 | $0.09 |
| 2024-09-03 | $0.00 | $49,895.30 | $0.09 |
| 2024-09-04 | $0.00 | $42,822.16 | $0.08 |
| 2024-09-05 | $0.00 | $52,532.60 | $0.08 |
| 2024-09-06 | $0.00 | $33,124.82 | $0.08 |
| 2024-09-07 | $0.00 | $28,022.61 | $0.08 |
| 2024-09-08 | $0.00 | $27,136.57 | $0.09 |
| 2024-09-09 | $0.00 | $17,498.47 | $0.09 |
| 2024-09-10 | $0.00 | $63,225.45 | $0.11 |
| 2024-09-11 | $0.00 | $56,338.38 | $0.11 |
| 2024-09-12 | $0.00 | $21,051.93 | $0.11 |
| 2024-09-13 | $0.00 | $15,896.95 | $0.11 |
| 2024-09-14 | $0.00 | $24,532.77 | $0.11 |
| 2024-09-15 | $0.00 | $37,878.61 | $0.11 |
| 2024-09-16 | $0.00 | $23,899.95 | $0.11 |
| 2024-09-17 | $0.00 | $112,509.91 | $0.11 |
| 2024-09-18 | $0.00 | $30,949.37 | $0.12 |
| 2024-09-19 | $0.00 | $54,076.01 | $0.13 |
| 2024-09-20 | $0.00 | $58,228.50 | $0.13 |
| 2024-09-21 | $0.00 | $54,855.59 | $0.13 |
| 2024-09-22 | $0.00 | $152,291.18 | $0.13 |
| 2024-09-23 | $0.00 | $23,379.75 | $0.12 |
| 2024-09-24 | $0.00 | $19,495.44 | $0.12 |
| 2024-09-25 | $0.00 | $31,865.24 | $0.12 |
| 2024-09-26 | $0.00 | $22,065.11 | $0.12 |
| 2024-09-27 | $0.00 | $73,519.01 | $0.12 |
| 2024-09-28 | $0.00 | $92,896.94 | $0.12 |
| 2024-09-29 | $0.00 | $32,275.96 | $0.11 |
| 2024-09-30 | $0.00 | $62,006.45 | $0.11 |
| 2024-10-01 | $0.00 | $77,509.69 | $0.10 |
| 2024-10-02 | $0.00 | $196,242.70 | $0.10 |
| 2024-10-03 | $0.00 | $53,499.62 | $0.10 |
| 2024-10-04 | $0.00 | $62,135.33 | $0.09 |
| 2024-10-05 | $0.00 | $22,080.64 | $0.10 |
| 2024-10-06 | $0.00 | $26,213.15 | $0.09 |
| 2024-10-07 | $0.00 | $24,307.59 | $0.10 |
| 2024-10-08 | $0.00 | $32,621.40 | $0.10 |
| 2024-10-09 | $0.00 | $21,466.42 | $0.10 |
| 2024-10-10 | $0.00 | $40,738.87 | $0.11 |
| 2024-10-11 | $0.00 | $55,381.04 | $0.10 |
| 2024-10-12 | $0.00 | $28,466.57 | $0.11 |
| 2024-10-13 | $0.00 | $16,656.95 | $0.11 |
| 2024-10-14 | $0.00 | $32,061.27 | $0.11 |
| 2024-10-15 | $0.00 | $59,295.42 | $0.12 |
| 2024-10-16 | $0.00 | $53,210.51 | $0.12 |
| 2024-10-17 | $0.00 | $128,256.42 | $0.10 |
| 2024-10-18 | $0.00 | $54,191.55 | $0.10 |
| 2024-10-19 | $0.00 | $32,321.80 | $0.11 |
| 2024-10-20 | $0.00 | $38,388.53 | $0.10 |
| 2024-10-21 | $0.00 | $21,855.05 | $0.11 |
| 2024-10-22 | $0.00 | $145,513.47 | $0.11 |
| 2024-10-23 | $0.00 | $48,736.79 | $0.11 |
| 2024-10-24 | $0.00 | $83,821.29 | $0.11 |
| 2024-10-25 | $0.00 | $40,482.14 | $0.10 |
| 2024-10-26 | $0.00 | $35,512.08 | $0.10 |
| 2024-10-27 | $0.00 | $33,496.70 | $0.10 |
| 2024-10-28 | $0.00 | $22,327.34 | $0.11 |
| 2024-10-29 | $0.00 | $42,067.02 | $0.11 |
| 2024-10-30 | $0.00 | $89,077.12 | $0.11 |
| 2024-10-31 | $0.00 | $50,760.44 | $0.11 |
| 2024-11-01 | $0.00 | $84,619.92 | $0.10 |
| 2024-11-02 | $0.00 | $110,416.73 | $0.10 |
| 2024-11-03 | $0.00 | $45,192.75 | $0.10 |
| 2024-11-04 | $0.00 | $59,430.05 | $0.09 |
| 2024-11-05 | $0.00 | $61,492.60 | $0.09 |
| 2024-11-06 | $0.00 | $114,271.70 | $0.11 |
| 2024-11-07 | $0.00 | $508,835.02 | $0.12 |
| 2024-11-08 | $0.00 | $166,388.18 | $0.12 |
| 2024-11-09 | $0.00 | $129,712.75 | $0.12 |
| 2024-11-10 | $0.00 | $107,979.37 | $0.12 |
| 2024-11-11 | $0.00 | $103,656.96 | $0.12 |
| 2024-11-12 | $0.00 | $115,709.39 | $0.12 |
| 2024-11-13 | $0.00 | $228,476.49 | $0.11 |
| 2024-11-14 | $0.00 | $206,191.33 | $0.09 |
| 2024-11-15 | $0.00 | $223,238.77 | $0.08 |
| 2024-11-16 | $0.00 | $88,948.52 | $0.10 |
| 2024-11-17 | $0.00 | $31,696.85 | $0.10 |
| 2024-11-18 | $0.00 | $67,936.47 | $0.10 |
| 2024-11-19 | $0.00 | $121,903.64 | $0.10 |
| 2024-11-20 | $0.00 | $134,523.63 | $0.10 |
| 2024-11-21 | $0.00 | $37,456.52 | $0.10 |
| 2024-11-22 | $0.00 | $74,777.06 | $0.10 |
| 2024-11-23 | $0.00 | $70,759.49 | $0.11 |
| 2024-11-24 | $0.00 | $121,674.09 | $0.12 |
| 2024-11-25 | $0.00 | $126,271.19 | $0.12 |
| 2024-11-26 | $0.00 | $74,088.83 | $0.12 |
| 2024-11-27 | $0.00 | $92,820.81 | $0.13 |
| 2024-11-28 | $0.00 | $49,777.32 | $0.12 |
| 2024-11-29 | $0.00 | $67,919.53 | $0.11 |
| 2024-11-30 | $0.00 | $79,413.82 | $0.11 |
| 2024-12-01 | $0.00 | $18,597.02 | $0.12 |
| 2024-12-02 | $0.00 | $69,870.26 | $0.12 |
| 2024-12-03 | $0.00 | $132,789.75 | $0.14 |
| 2024-12-04 | $0.00 | $225,223.49 | $0.13 |
| 2024-12-05 | $0.00 | $114,339.45 | $0.12 |
| 2024-12-06 | $0.00 | $78,250.47 | $0.13 |
| 2024-12-07 | $0.00 | $83,410.79 | $0.13 |
| 2024-12-08 | $0.00 | $66,039.17 | $0.13 |
| 2024-12-09 | $0.00 | $32,554.69 | $0.13 |
| 2024-12-10 | $0.00 | $74,307.37 | $0.11 |
| 2024-12-11 | $0.00 | $253,168.54 | $0.10 |
| 2024-12-12 | $0.00 | $86,343.60 | $0.11 |
| 2024-12-13 | $0.00 | $83,384.47 | $0.11 |
| 2024-12-14 | $0.00 | $111,930.59 | $0.12 |
| 2024-12-15 | $0.00 | $59,638.05 | $0.11 |
| 2024-12-16 | $0.00 | $96,264.82 | $0.13 |
| 2024-12-17 | $0.00 | $107,481.92 | $0.12 |
| 2024-12-18 | $0.00 | $64,665.41 | $0.11 |
| 2024-12-19 | $0.00 | $174,820.31 | $0.10 |
| 2024-12-20 | $0.00 | $241,159.10 | $0.09 |
| 2024-12-21 | $0.00 | $207,313.51 | $0.10 |
| 2024-12-22 | $0.00 | $59,812.69 | $0.10 |
| 2024-12-23 | $0.00 | $32,604.65 | $0.10 |
| 2024-12-24 | $0.00 | $51,872.67 | $0.10 |
| 2024-12-25 | $0.00 | $49,480.94 | $0.10 |
| 2024-12-26 | $0.00 | $51,823.46 | $0.10 |
| 2024-12-27 | $0.00 | $74,883.79 | $0.09 |
| 2024-12-28 | $0.00 | $54,911.87 | $0.09 |
| 2024-12-29 | $0.00 | $61,840.35 | $0.09 |
| 2024-12-30 | $0.00 | $67,844.94 | $0.09 |
| 2024-12-31 | $0.00 | $62,079.45 | $0.08 |
| 2025-01-01 | $0.00 | $41,922.55 | $0.08 |
| 2025-01-02 | $0.00 | $60,068.47 | $0.10 |
| 2025-01-03 | $0.00 | $108,760.29 | $0.09 |
| 2025-01-04 | $0.00 | $62,341.86 | $0.10 |
| 2025-01-05 | $0.00 | $21,468.64 | $0.10 |
| 2025-01-06 | $0.00 | $115,265.08 | $0.09 |
| 2025-01-07 | $0.00 | $43,462.21 | $0.09 |
| 2025-01-08 | $0.00 | $59,045.77 | $0.08 |
| 2025-01-09 | $0.00 | $48,361.19 | $0.09 |
| 2025-01-10 | $0.00 | $39,540.07 | $0.08 |
| 2025-01-11 | $0.00 | $87,307.72 | $0.08 |
| 2025-01-12 | $0.00 | $27,731.46 | $0.08 |
| 2025-01-13 | $0.00 | $29,786.52 | $0.08 |
| 2025-01-14 | $0.00 | $61,954.50 | $0.08 |
| 2025-01-15 | $0.00 | $56,568.92 | $0.08 |
| 2025-01-16 | $0.00 | $13,440.65 | $0.08 |
| 2025-01-17 | $0.00 | $14,307.06 | $0.08 |
| 2025-01-18 | $0.00 | $14,328.85 | $0.09 |
| 2025-01-19 | $0.00 | $86,323.42 | $0.08 |
| 2025-01-20 | $0.00 | $66,083.44 | $0.07 |
| 2025-01-21 | $0.00 | $97,613.47 | $0.07 |
| 2025-01-22 | $0.00 | $96,777.87 | $0.08 |
| 2025-01-23 | $0.00 | $50,098.78 | $0.08 |
| 2025-01-24 | $0.00 | $30,301.00 | $0.07 |
| 2025-01-25 | $0.00 | $84,431.54 | $0.07 |
| 2025-01-26 | $0.00 | $28,009.34 | $0.07 |
| 2025-01-27 | $0.00 | $41,343.21 | $0.06 |
| 2025-01-28 | $0.00 | $51,735.60 | $0.07 |
| 2025-01-29 | $0.00 | $28,195.33 | $0.06 |
| 2025-01-30 | $0.00 | $18,723.60 | $0.07 |
| 2025-01-31 | $0.00 | $13,738.00 | $0.07 |
| 2025-02-01 | $0.00 | $48,148.93 | $0.08 |
| 2025-02-02 | $0.00 | $14,216.54 | $0.07 |
| 2025-02-03 | $0.00 | $25,656.19 | $0.06 |
| 2025-02-04 | $0.00 | $181,072.85 | $0.06 |
| 2025-02-05 | $0.00 | $9,185.97 | $0.05 |
| 2025-02-06 | $0.00 | $19,909.83 | $0.05 |
| 2025-02-07 | $0.00 | $15,138.28 | $0.05 |
| 2025-02-08 | $0.00 | $17,454.60 | $0.05 |
| 2025-02-09 | $0.00 | $26,240.14 | $0.05 |
| 2025-02-10 | $0.00 | $12,443.09 | $0.05 |
| 2025-02-11 | $0.00 | $12,368.23 | $0.05 |
| 2025-02-12 | $0.00 | $13,101.52 | $0.05 |
| 2025-02-13 | $0.00 | $28,710.23 | $0.06 |
| 2025-02-14 | $0.00 | $18,475.87 | $0.06 |
| 2025-02-15 | $0.00 | $8,730.56 | $0.06 |
| 2025-02-16 | $0.00 | $12,660.82 | $0.06 |
| 2025-02-17 | $0.00 | $6,003.34 | $0.06 |
| 2025-02-18 | $0.00 | $51,446.94 | $0.07 |
| 2025-02-19 | $0.00 | $32,804.88 | $0.07 |
| 2025-02-20 | $0.00 | $98,633.28 | $0.07 |
| 2025-02-21 | $0.00 | $94,998.50 | $0.08 |
| 2025-02-22 | $0.00 | $146,770.98 | $0.08 |
| 2025-02-23 | $0.00 | $28,300.21 | $0.07 |
| 2025-02-24 | $0.00 | $11,348.13 | $0.08 |
| 2025-02-25 | $0.00 | $37,392.32 | $0.07 |
| 2025-02-26 | $0.00 | $84,905.83 | $0.07 |
| 2025-02-27 | $0.00 | $21,575.57 | $0.06 |
| 2025-02-28 | $0.00 | $12,845.15 | $0.06 |
| 2025-03-01 | $0.00 | $21,039.70 | $0.06 |
| 2025-03-02 | $0.00 | $13,320.36 | $0.07 |
| 2025-03-03 | $0.00 | $20,465.61 | $0.07 |
| 2025-03-04 | $0.00 | $41,754.11 | $0.06 |
| 2025-03-05 | $0.00 | $39,566.51 | $0.06 |
| 2025-03-06 | $0.00 | $19,317.22 | $0.06 |
| 2025-03-07 | $0.00 | $21,596.82 | $0.06 |
| 2025-03-08 | $0.00 | $24,278.50 | $0.06 |
| 2025-03-09 | $0.00 | $7,472.86 | $0.05 |
| 2025-03-10 | $0.00 | $25,003.68 | $0.05 |
| 2025-03-11 | $0.00 | $51,119.16 | $0.05 |
| 2025-03-12 | $9,313,366.83 | $7,817.45 | $0.05 |
| 2025-03-13 | $10,250,247.42 | $56,073.48 | $0.06 |
| 2025-03-14 | $10,259,267.32 | $37,202.50 | $0.06 |
| 2025-03-15 | $11,321,806.45 | $8,616.72 | $0.06 |
| 2025-03-16 | $11,312,109.16 | $24,676.79 | $0.06 |
| 2025-03-17 | $10,275,287.80 | $5,315.93 | $0.06 |
| 2025-03-18 | $10,361,127.65 | $3,255.02 | $0.06 |
| 2025-03-19 | $10,293,306.45 | $4,822.07 | $0.06 |
| 2025-03-20 | $11,335,930.98 | $2,015.08 | $0.06 |
| 2025-03-21 | $10,469,432.96 | $3,136.93 | $0.06 |
| 2025-03-22 | $10,177,368.75 | $417.49 | $0.06 |
| 2025-03-28 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-29 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-30 | $9,998,710.50 | $0.00 | $0.06 |
| 2025-04-21 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-22 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-23 | $10,196,449.07 | $4,498.73 | $0.06 |
| 2025-04-24 | $10,988,949.25 | $54,661.54 | $0.06 |
| 2025-04-25 | $10,882,002.95 | $101,151.98 | $0.06 |
| 2025-04-26 | $10,841,089.66 | $15,021.60 | $0.06 |
| 2025-04-27 | $10,741,785.84 | $17,662.97 | $0.06 |
| 2025-04-28 | $10,305,355.57 | $9,155.52 | $0.06 |
| 2025-04-29 | $10,173,099.30 | $9,723.76 | $0.06 |
| 2025-04-30 | $9,966,455.22 | $11,089.72 | $0.06 |
| 2025-05-01 | $9,663,518.43 | $22,198.26 | $0.05 |
| 2025-05-02 | $10,771,081.82 | $58,768.89 | $0.06 |
| 2025-05-03 | $10,729,410.13 | $11,731.49 | $0.06 |
| 2025-05-04 | $10,674,358.48 | $5,652.88 | $0.06 |
| 2025-05-05 | $10,674,553.25 | $5,985.06 | $0.06 |
| 2025-05-06 | $10,674,401.00 | $5,894.06 | $0.06 |
| 2025-05-07 | $9,607,479.90 | $10,920.53 | $0.05 |
| 2025-05-08 | $9,713,656.86 | $5,729.64 | $0.05 |
| 2025-05-09 | $10,511,822.91 | $14,557.71 | $0.06 |
| 2025-05-10 | $10,815,940.11 | $17,676.06 | $0.06 |
| 2025-05-11 | $11,327,349.42 | $11,935.15 | $0.06 |
| 2025-05-12 | $10,517,058.93 | $15,482.01 | $0.06 |
| 2025-05-13 | $10,503,717.06 | $5,236.09 | $0.06 |
| 2025-05-14 | $10,825,108.84 | $12,062.11 | $0.06 |
| 2025-05-15 | $13,956,338.74 | $129,556.52 | $0.08 |
| 2025-05-16 | $10,277,355.65 | $90,544.07 | $0.06 |
| 2025-05-17 | $10,034,511.09 | $10,150.53 | $0.06 |
| 2025-05-18 | $9,690,290.77 | $21,066.77 | $0.05 |
| 2025-05-19 | $10,045,766.74 | $3,658.87 | $0.06 |
| 2025-05-20 | $10,081,646.24 | $2,659.83 | $0.06 |
| 2025-05-21 | $9,915,735.30 | $7,094.83 | $0.05 |
| 2025-05-22 | $9,839,908.06 | $18,629.63 | $0.05 |
| 2025-05-23 | $10,127,690.79 | $3,873.84 | $0.06 |
| 2025-05-24 | $9,075,929.07 | $10,969.89 | $0.05 |
| 2025-05-25 | $9,059,350.16 | $2,153.62 | $0.05 |
| 2025-05-26 | $9,317,918.26 | $15,479.15 | $0.05 |
| 2025-05-27 | $9,282,553.74 | $8,333.33 | $0.05 |
| 2025-05-28 | $9,536,808.60 | $21,701.50 | $0.05 |
| 2025-05-29 | $9,504,517.55 | $20,744.23 | $0.05 |
| 2025-05-30 | $9,521,116.95 | $7,574.25 | $0.05 |
| 2025-05-31 | $9,472,373.55 | $19,269.40 | $0.05 |
| 2025-06-01 | $9,035,316.61 | $15,492.01 | $0.05 |
| 2025-06-02 | $9,244,439.27 | $4,508.95 | $0.05 |
| 2025-06-03 | $9,606,112.29 | $4,248.64 | $0.05 |
| 2025-06-04 | $9,472,110.71 | $4,473.97 | $0.05 |
| 2025-06-05 | $9,106,480.25 | $11,699.21 | $0.05 |
| 2025-06-06 | $8,475,745.84 | $6,315.69 | $0.05 |
| 2025-06-07 | $8,763,125.60 | $6,215.88 | $0.05 |
| 2025-06-08 | $8,887,974.40 | $8,348.62 | $0.05 |
| 2025-06-09 | $8,918,494.44 | $2,186.05 | $0.05 |
| 2025-06-10 | $9,749,009.97 | $12,746.77 | $0.05 |
| 2025-06-11 | $10,476,991.42 | $23,817.12 | $0.06 |
| 2025-06-12 | $7,560,305.79 | $21,433.71 | $0.04 |
| 2025-06-13 | $7,407,264.02 | $8,112.74 | $0.04 |
| 2025-06-14 | $7,111,195.68 | $6,050.22 | $0.04 |
| 2025-06-15 | $6,870,553.44 | $1,381.11 | $0.04 |
| 2025-06-16 | $6,669,805.58 | $1,574.57 | $0.04 |
| 2025-06-17 | $6,994,581.28 | $3,082.98 | $0.04 |
| 2025-06-18 | $6,511,540.40 | $7,607.12 | $0.04 |
| 2025-06-19 | $6,533,873.44 | $1,752.85 | $0.04 |
| 2025-06-20 | $6,526,038.71 | $3,565.69 | $0.04 |
| 2025-06-21 | $6,090,797.96 | $5,093.31 | $0.03 |
| 2025-06-22 | $5,459,333.57 | $3,812.57 | $0.03 |
| 2025-06-23 | $5,535,028.84 | $2,066.83 | $0.03 |
| 2025-06-24 | $6,753,317.22 | $5,683.65 | $0.04 |
| 2025-06-25 | $7,266,521.48 | $6,167.82 | $0.04 |
| 2025-06-26 | $6,575,979.93 | $5,956.83 | $0.04 |
| 2025-06-27 | $6,420,040.93 | $2,159.39 | $0.04 |
| 2025-06-28 | $6,588,879.58 | $1,690.33 | $0.04 |
| 2025-06-29 | $6,625,786.73 | $2,017.75 | $0.04 |
| 2025-06-30 | $7,004,157.93 | $16,684.46 | $0.04 |
| 2025-07-01 | $6,806,062.18 | $15,354.37 | $0.04 |
| 2025-07-02 | $6,489,255.70 | $5,162.41 | $0.04 |
| 2025-07-03 | $6,959,662.08 | $4,587.22 | $0.04 |
| 2025-07-04 | $7,301,774.36 | $11,604.14 | $0.04 |
| 2025-07-05 | $6,820,965.37 | $2,728.71 | $0.04 |
| 2025-07-06 | $6,829,595.58 | $13,439.11 | $0.04 |
| 2025-07-07 | $7,019,714.45 | $15,112.87 | $0.04 |
| 2025-07-08 | $6,987,619.38 | $3,476.29 | $0.04 |
| 2025-07-09 | $6,959,106.94 | $4,228.30 | $0.04 |
| 2025-07-10 | $7,312,611.31 | $5,748.03 | $0.04 |
| 2025-07-11 | $7,839,921.56 | $7,737.03 | $0.04 |
| 2025-07-12 | $8,268,658.33 | $8,698.46 | $0.05 |
| 2025-07-13 | $8,061,402.32 | $4,300.54 | $0.04 |
| 2025-07-14 | $8,295,299.73 | $4,787.91 | $0.05 |
| 2025-07-15 | $7,983,107.09 | $7,736.94 | $0.04 |
| 2025-07-16 | $8,231,236.65 | $4,630.39 | $0.05 |
| 2025-07-17 | $8,807,291.53 | $6,794.40 | $0.05 |
| 2025-07-18 | $9,205,555.67 | $34,630.08 | $0.05 |
| 2025-07-19 | $9,361,380.67 | $22,562.02 | $0.05 |
| 2025-07-20 | $9,409,538.78 | $5,482.70 | $0.05 |
| 2025-07-21 | $9,692,474.94 | $7,027.55 | $0.05 |
| 2025-07-22 | $9,838,109.22 | $8,179.77 | $0.05 |
| 2025-07-23 | $9,699,877.58 | $20,034.79 | $0.05 |
| 2025-07-24 | $8,950,438.23 | $10,693.91 | $0.05 |
| 2025-07-25 | $8,644,249.87 | $5,787.89 | $0.05 |
| 2025-07-26 | $8,996,808.01 | $12,170.94 | $0.05 |
| 2025-07-27 | $9,018,618.28 | $2,754.93 | $0.05 |
| 2025-07-28 | $9,275,311.91 | $7,517.90 | $0.05 |
| 2025-07-29 | $8,830,120.24 | $13,818.64 | $0.05 |
| 2025-07-30 | $8,678,540.64 | $3,392.46 | $0.05 |
| 2025-07-31 | $8,925,739.82 | $1,384.28 | $0.05 |
| 2025-08-01 | $8,880,961.17 | $740.43 | $0.05 |
| 2025-08-02 | $8,652,951.91 | $8,872.82 | $0.05 |
| 2025-08-03 | $8,363,604.43 | $8,553.04 | $0.05 |
| 2025-08-04 | $8,813,113.14 | $9,247.83 | $0.05 |
| 2025-08-05 | $9,217,770.03 | $7,522.34 | $0.05 |
| 2025-08-06 | $8,572,947.98 | $7,150.89 | $0.05 |
| 2025-08-07 | $9,533,672.21 | $49,671.81 | $0.05 |
| 2025-08-08 | $9,983,559.33 | $25,104.86 | $0.06 |
| 2025-08-09 | $10,245,793.93 | $1,970.17 | $0.06 |
| 2025-08-10 | $10,407,348.85 | $16,167.32 | $0.06 |
| 2025-08-11 | $10,119,626.66 | $3,854.55 | $0.06 |
| 2025-08-12 | $9,820,256.91 | $5,413.13 | $0.05 |
| 2025-08-13 | $9,780,151.20 | $22,125.40 | $0.05 |
| 2025-08-14 | $10,162,123.28 | $9,196.49 | $0.06 |
| 2025-08-15 | $9,422,260.15 | $3,044.86 | $0.05 |
| 2025-08-16 | $9,194,097.61 | $1,379.16 | $0.05 |
| 2025-08-17 | $9,518,971.18 | $2,253.52 | $0.05 |
| 2025-08-18 | $10,299,645.18 | $3,803.37 | $0.06 |
| 2025-08-19 | $10,196,094.65 | $4,432.11 | $0.06 |
| 2025-08-20 | $9,459,058.90 | $8,220.17 | $0.05 |
| 2025-08-21 | $10,377,352.54 | $4,454.51 | $0.06 |
| 2025-08-22 | $10,096,863.27 | $1,698.26 | $0.06 |
| 2025-08-23 | $10,916,129.47 | $5,939.47 | $0.06 |
| 2025-08-24 | $10,819,222.30 | $5,013.45 | $0.06 |
| 2025-08-25 | $10,843,382.98 | $5,822.64 | $0.06 |
| 2025-08-26 | $9,795,760.45 | $5,403.86 | $0.05 |
| 2025-08-27 | $10,302,905.66 | $1,339.54 | $0.06 |
| 2025-08-28 | $10,059,246.87 | $2,819.88 | $0.06 |
| 2025-08-28 | $10,344,496.89 | $1,786.03 | $0.06 |
Compare live prices of Multichain Bridged USDC (Fantom) on top exchanges.
Ethereum Foundation and Columbia Engineering have teamed up to launch a new blockchain research hub to advance the development of blockchain infrastructure and protocols. Columbia Engineering said in an announcement that the partnership with Ethereum Foundation involves the launch of…...
Read More
Pi coin continues to trend near all-time low levels, with weak liquidity and demand keeping the token under pressure. Once promoted as a grassroots project with tens of millions of users, Pi coin has consistently trended downward almost since its…...
Read More
Chainlink price rose by over 4% on Thursday, September 18, as the crypto market rebounded after the FOMC decision. An Elliott Wave analysis and the falling exchange reserves point to more gains. Chainlink price Elliot Wave analysis The daily chart…...
Read More
Aster ASTER$1.11 110.5%
Sun Token SUN$0.0260 27.47%
Trust Wallet TWT$0.944 20.72%
Morpho MORPHO$2.38 18.29%
Wormhole W$0.119 18.22%
Bitcoin BTC$117,476.00 1.47%
Ethereum ETH$4,593.68 1.58%
XRP XRP$3.11 2.27%
Tether USDT$1.00 -0.01%
BNB BNB$988.50 3.34%
Syndicate SYND $0.991 -29.14%
MYX Finance MYX $14.65 -17.48%
MemeCore M $2.51 -11.58%
BUILDon B $0.502 -6.35%
Toshi TOSHI $0.00087295 -3.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
