Multichain Bridged USDC (Fantom) current market price is $0.0209 with a 24 hour trading volume of $63. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank 2367 in the cryptocurrency market with a marketcap of $3,791.40K. The USDC price is 0.46% up in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0216 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2367
$0.0209
$3,791.40K 0.24%
$3,791.40K
$63
181.11M USDC
181.11M USDC
(Not Available)
$0.0216
$0.0208
$1.09 98.08%
13 Jun 2024
$0.0205 2.19%
10 Dec 2025
Want to convert more cryptocurrencies?
0.46%
0.24%
7.58%
18.63%
32%
47.74%
61%
81.49%
Historical data of Multichain Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $139,665.11 | $0.09 |
| 2024-08-30 | $0.00 | $114,108.78 | $0.09 |
| 2024-08-31 | $0.00 | $31,483.18 | $0.09 |
| 2024-09-01 | $0.00 | $20,685.39 | $0.09 |
| 2024-09-02 | $0.00 | $15,304.77 | $0.09 |
| 2024-09-03 | $0.00 | $49,895.30 | $0.09 |
| 2024-09-04 | $0.00 | $42,822.16 | $0.08 |
| 2024-09-05 | $0.00 | $52,532.60 | $0.08 |
| 2024-09-06 | $0.00 | $33,124.82 | $0.08 |
| 2024-09-07 | $0.00 | $28,022.61 | $0.08 |
| 2024-09-08 | $0.00 | $27,136.57 | $0.09 |
| 2024-09-09 | $0.00 | $17,498.47 | $0.09 |
| 2024-09-10 | $0.00 | $63,225.45 | $0.11 |
| 2024-09-11 | $0.00 | $56,338.38 | $0.11 |
| 2024-09-12 | $0.00 | $21,051.93 | $0.11 |
| 2024-09-13 | $0.00 | $15,896.95 | $0.11 |
| 2024-09-14 | $0.00 | $24,532.77 | $0.11 |
| 2024-09-15 | $0.00 | $37,878.61 | $0.11 |
| 2024-09-16 | $0.00 | $23,899.95 | $0.11 |
| 2024-09-17 | $0.00 | $112,509.91 | $0.11 |
| 2024-09-18 | $0.00 | $30,949.37 | $0.12 |
| 2024-09-19 | $0.00 | $54,076.01 | $0.13 |
| 2024-09-20 | $0.00 | $58,228.50 | $0.13 |
| 2024-09-21 | $0.00 | $54,855.59 | $0.13 |
| 2024-09-22 | $0.00 | $152,291.18 | $0.13 |
| 2024-09-23 | $0.00 | $23,379.75 | $0.12 |
| 2024-09-24 | $0.00 | $19,495.44 | $0.12 |
| 2024-09-25 | $0.00 | $31,865.24 | $0.12 |
| 2024-09-26 | $0.00 | $22,065.11 | $0.12 |
| 2024-09-27 | $0.00 | $73,519.01 | $0.12 |
| 2024-09-28 | $0.00 | $92,896.94 | $0.12 |
| 2024-09-29 | $0.00 | $32,275.96 | $0.11 |
| 2024-09-30 | $0.00 | $62,006.45 | $0.11 |
| 2024-10-01 | $0.00 | $77,509.69 | $0.10 |
| 2024-10-02 | $0.00 | $196,242.70 | $0.10 |
| 2024-10-03 | $0.00 | $53,499.62 | $0.10 |
| 2024-10-04 | $0.00 | $62,135.33 | $0.09 |
| 2024-10-05 | $0.00 | $22,080.64 | $0.10 |
| 2024-10-06 | $0.00 | $26,213.15 | $0.09 |
| 2024-10-07 | $0.00 | $24,307.59 | $0.10 |
| 2024-10-08 | $0.00 | $32,621.40 | $0.10 |
| 2024-10-09 | $0.00 | $21,466.42 | $0.10 |
| 2024-10-10 | $0.00 | $40,738.87 | $0.11 |
| 2024-10-11 | $0.00 | $55,381.04 | $0.10 |
| 2024-10-12 | $0.00 | $28,466.57 | $0.11 |
| 2024-10-13 | $0.00 | $16,656.95 | $0.11 |
| 2024-10-14 | $0.00 | $32,061.27 | $0.11 |
| 2024-10-15 | $0.00 | $59,295.42 | $0.12 |
| 2024-10-16 | $0.00 | $53,210.51 | $0.12 |
| 2024-10-17 | $0.00 | $128,256.42 | $0.10 |
| 2024-10-18 | $0.00 | $54,191.55 | $0.10 |
| 2024-10-19 | $0.00 | $32,321.80 | $0.11 |
| 2024-10-20 | $0.00 | $38,388.53 | $0.10 |
| 2024-10-21 | $0.00 | $21,855.05 | $0.11 |
| 2024-10-22 | $0.00 | $145,513.47 | $0.11 |
| 2024-10-23 | $0.00 | $48,736.79 | $0.11 |
| 2024-10-24 | $0.00 | $83,821.29 | $0.11 |
| 2024-10-25 | $0.00 | $40,482.14 | $0.10 |
| 2024-10-26 | $0.00 | $35,512.08 | $0.10 |
| 2024-10-27 | $0.00 | $33,496.70 | $0.10 |
| 2024-10-28 | $0.00 | $22,327.34 | $0.11 |
| 2024-10-29 | $0.00 | $42,067.02 | $0.11 |
| 2024-10-30 | $0.00 | $89,077.12 | $0.11 |
| 2024-10-31 | $0.00 | $50,760.44 | $0.11 |
| 2024-11-01 | $0.00 | $84,619.92 | $0.10 |
| 2024-11-02 | $0.00 | $110,416.73 | $0.10 |
| 2024-11-03 | $0.00 | $45,192.75 | $0.10 |
| 2024-11-04 | $0.00 | $59,430.05 | $0.09 |
| 2024-11-05 | $0.00 | $61,492.60 | $0.09 |
| 2024-11-06 | $0.00 | $114,271.70 | $0.11 |
| 2024-11-07 | $0.00 | $508,835.02 | $0.12 |
| 2024-11-08 | $0.00 | $166,388.18 | $0.12 |
| 2024-11-09 | $0.00 | $129,712.75 | $0.12 |
| 2024-11-10 | $0.00 | $107,979.37 | $0.12 |
| 2024-11-11 | $0.00 | $103,656.96 | $0.12 |
| 2024-11-12 | $0.00 | $115,709.39 | $0.12 |
| 2024-11-13 | $0.00 | $228,476.49 | $0.11 |
| 2024-11-14 | $0.00 | $206,191.33 | $0.09 |
| 2024-11-15 | $0.00 | $223,238.77 | $0.08 |
| 2024-11-16 | $0.00 | $88,948.52 | $0.10 |
| 2024-11-17 | $0.00 | $31,696.85 | $0.10 |
| 2024-11-18 | $0.00 | $67,936.47 | $0.10 |
| 2024-11-19 | $0.00 | $121,903.64 | $0.10 |
| 2024-11-20 | $0.00 | $134,523.63 | $0.10 |
| 2024-11-21 | $0.00 | $37,456.52 | $0.10 |
| 2024-11-22 | $0.00 | $74,777.06 | $0.10 |
| 2024-11-23 | $0.00 | $70,759.49 | $0.11 |
| 2024-11-24 | $0.00 | $121,674.09 | $0.12 |
| 2024-11-25 | $0.00 | $126,271.19 | $0.12 |
| 2024-11-26 | $0.00 | $74,088.83 | $0.12 |
| 2024-11-27 | $0.00 | $92,820.81 | $0.13 |
| 2024-11-28 | $0.00 | $49,777.32 | $0.12 |
| 2024-11-29 | $0.00 | $67,919.53 | $0.11 |
| 2024-11-30 | $0.00 | $79,413.82 | $0.11 |
| 2024-12-01 | $0.00 | $18,597.02 | $0.12 |
| 2024-12-02 | $0.00 | $69,870.26 | $0.12 |
| 2024-12-03 | $0.00 | $132,789.75 | $0.14 |
| 2024-12-04 | $0.00 | $225,223.49 | $0.13 |
| 2024-12-05 | $0.00 | $114,339.45 | $0.12 |
| 2024-12-06 | $0.00 | $78,250.47 | $0.13 |
| 2024-12-07 | $0.00 | $83,410.79 | $0.13 |
| 2024-12-08 | $0.00 | $66,039.17 | $0.13 |
| 2024-12-09 | $0.00 | $32,554.69 | $0.13 |
| 2024-12-10 | $0.00 | $74,307.37 | $0.11 |
| 2024-12-11 | $0.00 | $253,168.54 | $0.10 |
| 2024-12-12 | $0.00 | $86,343.60 | $0.11 |
| 2024-12-13 | $0.00 | $83,384.47 | $0.11 |
| 2024-12-14 | $0.00 | $111,930.59 | $0.12 |
| 2024-12-15 | $0.00 | $59,638.05 | $0.11 |
| 2024-12-16 | $0.00 | $96,264.82 | $0.13 |
| 2024-12-17 | $0.00 | $107,481.92 | $0.12 |
| 2024-12-18 | $0.00 | $64,665.41 | $0.11 |
| 2024-12-19 | $0.00 | $174,820.31 | $0.10 |
| 2024-12-20 | $0.00 | $241,159.10 | $0.09 |
| 2024-12-21 | $0.00 | $207,313.51 | $0.10 |
| 2024-12-22 | $0.00 | $59,812.69 | $0.10 |
| 2024-12-23 | $0.00 | $32,604.65 | $0.10 |
| 2024-12-24 | $0.00 | $51,872.67 | $0.10 |
| 2024-12-25 | $0.00 | $49,480.94 | $0.10 |
| 2024-12-26 | $0.00 | $51,823.46 | $0.10 |
| 2024-12-27 | $0.00 | $74,883.79 | $0.09 |
| 2024-12-28 | $0.00 | $54,911.87 | $0.09 |
| 2024-12-29 | $0.00 | $61,840.35 | $0.09 |
| 2024-12-30 | $0.00 | $67,844.94 | $0.09 |
| 2024-12-31 | $0.00 | $62,079.45 | $0.08 |
| 2025-01-01 | $0.00 | $41,922.55 | $0.08 |
| 2025-01-02 | $0.00 | $60,068.47 | $0.10 |
| 2025-01-03 | $0.00 | $108,760.29 | $0.09 |
| 2025-01-04 | $0.00 | $62,341.86 | $0.10 |
| 2025-01-05 | $0.00 | $21,468.64 | $0.10 |
| 2025-01-06 | $0.00 | $115,265.08 | $0.09 |
| 2025-01-07 | $0.00 | $43,462.21 | $0.09 |
| 2025-01-08 | $0.00 | $59,045.77 | $0.08 |
| 2025-01-09 | $0.00 | $48,361.19 | $0.09 |
| 2025-01-10 | $0.00 | $39,540.07 | $0.08 |
| 2025-01-11 | $0.00 | $87,307.72 | $0.08 |
| 2025-01-12 | $0.00 | $27,731.46 | $0.08 |
| 2025-01-13 | $0.00 | $29,786.52 | $0.08 |
| 2025-01-14 | $0.00 | $61,954.50 | $0.08 |
| 2025-01-15 | $0.00 | $56,568.92 | $0.08 |
| 2025-01-16 | $0.00 | $13,440.65 | $0.08 |
| 2025-01-17 | $0.00 | $14,307.06 | $0.08 |
| 2025-01-18 | $0.00 | $14,328.85 | $0.09 |
| 2025-01-19 | $0.00 | $86,323.42 | $0.08 |
| 2025-01-20 | $0.00 | $66,083.44 | $0.07 |
| 2025-01-21 | $0.00 | $97,613.47 | $0.07 |
| 2025-01-22 | $0.00 | $96,777.87 | $0.08 |
| 2025-01-23 | $0.00 | $50,098.78 | $0.08 |
| 2025-01-24 | $0.00 | $30,301.00 | $0.07 |
| 2025-01-25 | $0.00 | $84,431.54 | $0.07 |
| 2025-01-26 | $0.00 | $28,009.34 | $0.07 |
| 2025-01-27 | $0.00 | $41,343.21 | $0.06 |
| 2025-01-28 | $0.00 | $51,735.60 | $0.07 |
| 2025-01-29 | $0.00 | $28,195.33 | $0.06 |
| 2025-01-30 | $0.00 | $18,723.60 | $0.07 |
| 2025-01-31 | $0.00 | $13,738.00 | $0.07 |
| 2025-02-01 | $0.00 | $48,148.93 | $0.08 |
| 2025-02-02 | $0.00 | $14,216.54 | $0.07 |
| 2025-02-03 | $0.00 | $25,656.19 | $0.06 |
| 2025-02-04 | $0.00 | $181,072.85 | $0.06 |
| 2025-02-05 | $0.00 | $9,185.97 | $0.05 |
| 2025-02-06 | $0.00 | $19,909.83 | $0.05 |
| 2025-02-07 | $0.00 | $15,138.28 | $0.05 |
| 2025-02-08 | $0.00 | $17,454.60 | $0.05 |
| 2025-02-09 | $0.00 | $26,240.14 | $0.05 |
| 2025-02-10 | $0.00 | $12,443.09 | $0.05 |
| 2025-02-11 | $0.00 | $12,368.23 | $0.05 |
| 2025-02-12 | $0.00 | $13,101.52 | $0.05 |
| 2025-02-13 | $0.00 | $28,710.23 | $0.06 |
| 2025-02-14 | $0.00 | $18,475.87 | $0.06 |
| 2025-02-15 | $0.00 | $8,730.56 | $0.06 |
| 2025-02-16 | $0.00 | $12,660.82 | $0.06 |
| 2025-02-17 | $0.00 | $6,003.34 | $0.06 |
| 2025-02-18 | $0.00 | $51,446.94 | $0.07 |
| 2025-02-19 | $0.00 | $32,804.88 | $0.07 |
| 2025-02-20 | $0.00 | $98,633.28 | $0.07 |
| 2025-02-21 | $0.00 | $94,998.50 | $0.08 |
| 2025-02-22 | $0.00 | $146,770.98 | $0.08 |
| 2025-02-23 | $0.00 | $28,300.21 | $0.07 |
| 2025-02-24 | $0.00 | $11,348.13 | $0.08 |
| 2025-02-25 | $0.00 | $37,392.32 | $0.07 |
| 2025-02-26 | $0.00 | $84,905.83 | $0.07 |
| 2025-02-27 | $0.00 | $21,575.57 | $0.06 |
| 2025-02-28 | $0.00 | $12,845.15 | $0.06 |
| 2025-03-01 | $0.00 | $21,039.70 | $0.06 |
| 2025-03-02 | $0.00 | $13,320.36 | $0.07 |
| 2025-03-03 | $0.00 | $20,465.61 | $0.07 |
| 2025-03-04 | $0.00 | $41,754.11 | $0.06 |
| 2025-03-05 | $0.00 | $39,566.51 | $0.06 |
| 2025-03-06 | $0.00 | $19,317.22 | $0.06 |
| 2025-03-07 | $0.00 | $21,596.82 | $0.06 |
| 2025-03-08 | $0.00 | $24,278.50 | $0.06 |
| 2025-03-09 | $0.00 | $7,472.86 | $0.05 |
| 2025-03-10 | $0.00 | $25,003.68 | $0.05 |
| 2025-03-11 | $0.00 | $51,119.16 | $0.05 |
| 2025-03-12 | $9,313,366.83 | $7,817.45 | $0.05 |
| 2025-03-13 | $10,250,247.42 | $56,073.48 | $0.06 |
| 2025-03-14 | $10,259,267.32 | $37,202.50 | $0.06 |
| 2025-03-15 | $11,321,806.45 | $8,616.72 | $0.06 |
| 2025-03-16 | $11,312,109.16 | $24,676.79 | $0.06 |
| 2025-03-17 | $10,275,287.80 | $5,315.93 | $0.06 |
| 2025-03-18 | $10,361,127.65 | $3,255.02 | $0.06 |
| 2025-03-19 | $10,293,306.45 | $4,822.07 | $0.06 |
| 2025-03-20 | $11,335,930.98 | $2,015.08 | $0.06 |
| 2025-03-21 | $10,469,432.96 | $3,136.93 | $0.06 |
| 2025-03-22 | $10,177,368.75 | $417.49 | $0.06 |
| 2025-03-28 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-29 | $10,165,274.57 | $15.09 | $0.06 |
| 2025-03-30 | $9,998,710.50 | $0.00 | $0.06 |
| 2025-04-21 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-22 | $9,078,910.51 | $3,264.10 | $0.05 |
| 2025-04-23 | $10,196,449.07 | $4,498.73 | $0.06 |
| 2025-04-24 | $10,988,949.25 | $54,661.54 | $0.06 |
| 2025-04-25 | $10,882,002.95 | $101,151.98 | $0.06 |
| 2025-04-26 | $10,841,089.66 | $15,021.60 | $0.06 |
| 2025-04-27 | $10,741,785.84 | $17,662.97 | $0.06 |
| 2025-04-28 | $10,305,355.57 | $9,155.52 | $0.06 |
| 2025-04-29 | $10,173,099.30 | $9,723.76 | $0.06 |
| 2025-04-30 | $9,966,455.22 | $11,089.72 | $0.06 |
| 2025-05-01 | $9,663,518.43 | $22,198.26 | $0.05 |
| 2025-05-02 | $10,771,081.82 | $58,768.89 | $0.06 |
| 2025-05-03 | $10,729,410.13 | $11,731.49 | $0.06 |
| 2025-05-04 | $10,674,358.48 | $5,652.88 | $0.06 |
| 2025-05-05 | $10,674,553.25 | $5,985.06 | $0.06 |
| 2025-05-06 | $10,674,401.00 | $5,894.06 | $0.06 |
| 2025-05-07 | $9,607,479.90 | $10,920.53 | $0.05 |
| 2025-05-08 | $9,713,656.86 | $5,729.64 | $0.05 |
| 2025-05-09 | $10,511,822.91 | $14,557.71 | $0.06 |
| 2025-05-10 | $10,815,940.11 | $17,676.06 | $0.06 |
| 2025-05-11 | $11,327,349.42 | $11,935.15 | $0.06 |
| 2025-05-12 | $10,517,058.93 | $15,482.01 | $0.06 |
| 2025-05-13 | $10,503,717.06 | $5,236.09 | $0.06 |
| 2025-05-14 | $10,825,108.84 | $12,062.11 | $0.06 |
| 2025-05-15 | $13,956,338.74 | $129,556.52 | $0.08 |
| 2025-05-16 | $10,277,355.65 | $90,544.07 | $0.06 |
| 2025-05-17 | $10,034,511.09 | $10,150.53 | $0.06 |
| 2025-05-18 | $9,690,290.77 | $21,066.77 | $0.05 |
| 2025-05-19 | $10,045,766.74 | $3,658.87 | $0.06 |
| 2025-05-20 | $10,081,646.24 | $2,659.83 | $0.06 |
| 2025-05-21 | $9,915,735.30 | $7,094.83 | $0.05 |
| 2025-05-22 | $9,839,908.06 | $18,629.63 | $0.05 |
| 2025-05-23 | $10,127,690.79 | $3,873.84 | $0.06 |
| 2025-05-24 | $9,075,929.07 | $10,969.89 | $0.05 |
| 2025-05-25 | $9,059,350.16 | $2,153.62 | $0.05 |
| 2025-05-26 | $9,317,918.26 | $15,479.15 | $0.05 |
| 2025-05-27 | $9,282,553.74 | $8,333.33 | $0.05 |
| 2025-05-28 | $9,536,808.60 | $21,701.50 | $0.05 |
| 2025-05-29 | $9,504,517.55 | $20,744.23 | $0.05 |
| 2025-05-30 | $9,521,116.95 | $7,574.25 | $0.05 |
| 2025-05-31 | $9,472,373.55 | $19,269.40 | $0.05 |
| 2025-06-01 | $9,035,316.61 | $15,492.01 | $0.05 |
| 2025-06-02 | $9,244,439.27 | $4,508.95 | $0.05 |
| 2025-06-03 | $9,606,112.29 | $4,248.64 | $0.05 |
| 2025-06-04 | $9,472,110.71 | $4,473.97 | $0.05 |
| 2025-06-05 | $9,106,480.25 | $11,699.21 | $0.05 |
| 2025-06-06 | $8,475,745.84 | $6,315.69 | $0.05 |
| 2025-06-07 | $8,763,125.60 | $6,215.88 | $0.05 |
| 2025-06-08 | $8,887,974.40 | $8,348.62 | $0.05 |
| 2025-06-09 | $8,918,494.44 | $2,186.05 | $0.05 |
| 2025-06-10 | $9,749,009.97 | $12,746.77 | $0.05 |
| 2025-06-11 | $10,476,991.42 | $23,817.12 | $0.06 |
| 2025-06-12 | $7,560,305.79 | $21,433.71 | $0.04 |
| 2025-06-13 | $7,407,264.02 | $8,112.74 | $0.04 |
| 2025-06-14 | $7,111,195.68 | $6,050.22 | $0.04 |
| 2025-06-15 | $6,870,553.44 | $1,381.11 | $0.04 |
| 2025-06-16 | $6,669,805.58 | $1,574.57 | $0.04 |
| 2025-06-17 | $6,994,581.28 | $3,082.98 | $0.04 |
| 2025-06-18 | $6,511,540.40 | $7,607.12 | $0.04 |
| 2025-06-19 | $6,533,873.44 | $1,752.85 | $0.04 |
| 2025-06-20 | $6,526,038.71 | $3,565.69 | $0.04 |
| 2025-06-21 | $6,090,797.96 | $5,093.31 | $0.03 |
| 2025-06-22 | $5,459,333.57 | $3,812.57 | $0.03 |
| 2025-06-23 | $5,535,028.84 | $2,066.83 | $0.03 |
| 2025-06-24 | $6,753,317.22 | $5,683.65 | $0.04 |
| 2025-06-25 | $7,266,521.48 | $6,167.82 | $0.04 |
| 2025-06-26 | $6,575,979.93 | $5,956.83 | $0.04 |
| 2025-06-27 | $6,420,040.93 | $2,159.39 | $0.04 |
| 2025-06-28 | $6,588,879.58 | $1,690.33 | $0.04 |
| 2025-06-29 | $6,625,786.73 | $2,017.75 | $0.04 |
| 2025-06-30 | $7,004,157.93 | $16,684.46 | $0.04 |
| 2025-07-01 | $6,806,062.18 | $15,354.37 | $0.04 |
| 2025-07-02 | $6,489,255.70 | $5,162.41 | $0.04 |
| 2025-07-03 | $6,959,662.08 | $4,587.22 | $0.04 |
| 2025-07-04 | $7,301,774.36 | $11,604.14 | $0.04 |
| 2025-07-05 | $6,820,965.37 | $2,728.71 | $0.04 |
| 2025-07-06 | $6,829,595.58 | $13,439.11 | $0.04 |
| 2025-07-07 | $7,019,714.45 | $15,112.87 | $0.04 |
| 2025-07-08 | $6,987,619.38 | $3,476.29 | $0.04 |
| 2025-07-09 | $6,959,106.94 | $4,228.30 | $0.04 |
| 2025-07-10 | $7,312,611.31 | $5,748.03 | $0.04 |
| 2025-07-11 | $7,839,921.56 | $7,737.03 | $0.04 |
| 2025-07-12 | $8,268,658.33 | $8,698.46 | $0.05 |
| 2025-07-13 | $8,061,402.32 | $4,300.54 | $0.04 |
| 2025-07-14 | $8,295,299.73 | $4,787.91 | $0.05 |
| 2025-07-15 | $7,983,107.09 | $7,736.94 | $0.04 |
| 2025-07-16 | $8,231,236.65 | $4,630.39 | $0.05 |
| 2025-07-17 | $8,807,291.53 | $6,794.40 | $0.05 |
| 2025-07-18 | $9,205,555.67 | $34,630.08 | $0.05 |
| 2025-07-19 | $9,361,380.67 | $22,562.02 | $0.05 |
| 2025-07-20 | $9,409,538.78 | $5,482.70 | $0.05 |
| 2025-07-21 | $9,692,474.94 | $7,027.55 | $0.05 |
| 2025-07-22 | $9,838,109.22 | $8,179.77 | $0.05 |
| 2025-07-23 | $9,699,877.58 | $20,034.79 | $0.05 |
| 2025-07-24 | $8,950,438.23 | $10,693.91 | $0.05 |
| 2025-07-25 | $8,644,249.87 | $5,787.89 | $0.05 |
| 2025-07-26 | $8,996,808.01 | $12,170.94 | $0.05 |
| 2025-07-27 | $9,018,618.28 | $2,754.93 | $0.05 |
| 2025-07-28 | $9,275,311.91 | $7,517.90 | $0.05 |
| 2025-07-29 | $8,830,120.24 | $13,818.64 | $0.05 |
| 2025-07-30 | $8,678,540.64 | $3,392.46 | $0.05 |
| 2025-07-31 | $8,925,739.82 | $1,384.28 | $0.05 |
| 2025-08-01 | $8,880,961.17 | $740.43 | $0.05 |
| 2025-08-02 | $8,652,951.91 | $8,872.82 | $0.05 |
| 2025-08-03 | $8,363,604.43 | $8,553.04 | $0.05 |
| 2025-08-04 | $8,813,113.14 | $9,247.83 | $0.05 |
| 2025-08-05 | $9,217,770.03 | $7,522.34 | $0.05 |
| 2025-08-06 | $8,572,947.98 | $7,150.89 | $0.05 |
| 2025-08-07 | $9,533,672.21 | $49,671.81 | $0.05 |
| 2025-08-08 | $9,983,559.33 | $25,104.86 | $0.06 |
| 2025-08-09 | $10,245,793.93 | $1,970.17 | $0.06 |
| 2025-08-10 | $10,407,348.85 | $16,167.32 | $0.06 |
| 2025-08-11 | $10,119,626.66 | $3,854.55 | $0.06 |
| 2025-08-12 | $9,820,256.91 | $5,413.13 | $0.05 |
| 2025-08-13 | $9,780,151.20 | $22,125.40 | $0.05 |
| 2025-08-14 | $10,162,123.28 | $9,196.49 | $0.06 |
| 2025-08-15 | $9,422,260.15 | $3,044.86 | $0.05 |
| 2025-08-16 | $9,194,097.61 | $1,379.16 | $0.05 |
| 2025-08-17 | $9,518,971.18 | $2,253.52 | $0.05 |
| 2025-08-18 | $10,299,645.18 | $3,803.37 | $0.06 |
| 2025-08-19 | $10,196,094.65 | $4,432.11 | $0.06 |
| 2025-08-20 | $9,459,058.90 | $8,220.17 | $0.05 |
| 2025-08-21 | $10,377,352.54 | $4,454.51 | $0.06 |
| 2025-08-22 | $10,096,863.27 | $1,698.26 | $0.06 |
| 2025-08-23 | $10,916,129.47 | $5,939.47 | $0.06 |
| 2025-08-24 | $10,819,222.30 | $5,013.45 | $0.06 |
| 2025-08-25 | $10,843,382.98 | $5,822.64 | $0.06 |
| 2025-08-26 | $9,795,760.45 | $5,403.86 | $0.05 |
| 2025-08-27 | $10,302,905.66 | $1,339.54 | $0.06 |
| 2025-08-28 | $10,059,246.87 | $2,819.88 | $0.06 |
| 2025-08-28 | $10,344,496.89 | $1,786.03 | $0.06 |
Compare live prices of Multichain Bridged USDC (Fantom) on top exchanges.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0667 35.09%
Rain RAIN$0.008005 7.48%
pippin PIPPIN$0.351 3.91%
MYX Finance MYX$3.22 3.68%
Sky SKY$0.0595 3.08%
Bitcoin BTC$88,140.00 -2.24%
Ethereum ETH$3,061.26 -1.62%
Tether USDT$1.00 -0%
BNB BNB$876.72 -2.07%
XRP XRP$1.99 -1.7%
Audiera BEAT $1.90 -19.91%
FOLKS FOLKS $26.22 -12.13%
Basic Attention BAT $0.252 -9.48%
Pudgy Penguins PENGU $0.0104 -8.72%
Dash DASH $41.14 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
