current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $1,882,268.93 | $0.06 |
| 2024-12-25 | $0.00 | $1,908,689.57 | $0.06 |
| 2024-12-26 | $0.00 | $2,304,077.86 | $0.07 |
| 2024-12-27 | $0.00 | $803,177.96 | $0.07 |
| 2024-12-28 | $0.00 | $770,226.37 | $0.06 |
| 2024-12-29 | $0.00 | $637,244.69 | $0.05 |
| 2024-12-30 | $0.00 | $657,302.61 | $0.05 |
| 2024-12-31 | $0.00 | $757,025.69 | $0.05 |
| 2025-01-01 | $0.00 | $1,019,415.28 | $0.05 |
| 2025-01-02 | $0.00 | $819,592.89 | $0.06 |
| 2025-01-03 | $0.00 | $1,297,708.92 | $0.06 |
| 2025-01-04 | $0.00 | $960,689.13 | $0.05 |
| 2025-01-05 | $0.00 | $878,987.97 | $0.05 |
| 2025-01-06 | $0.00 | $300,335.75 | $0.05 |
| 2025-01-07 | $0.00 | $529,395.64 | $0.05 |
| 2025-01-08 | $0.00 | $301,326.42 | $0.04 |
| 2025-01-09 | $0.00 | $397,594.83 | $0.04 |
| 2025-01-10 | $0.00 | $243,782.06 | $0.04 |
| 2025-01-11 | $0.00 | $195,551.96 | $0.04 |
| 2025-01-12 | $0.00 | $388,898.52 | $0.03 |
| 2025-01-13 | $0.00 | $306,670.17 | $0.03 |
| 2025-01-14 | $0.00 | $410,394.19 | $0.03 |
| 2025-01-15 | $75,243,802.95 | $388,206.72 | $0.03 |
| 2025-01-16 | $85,303,813.92 | $158,078.72 | $0.03 |
| 2025-01-17 | $91,567,462.80 | $849,055.64 | $0.04 |
| 2025-01-18 | $91,872,524.98 | $811,881.19 | $0.04 |
| 2025-01-19 | $84,181,059.28 | $494,517.11 | $0.03 |
| 2025-01-20 | $76,147,140.27 | $126,732.22 | $0.03 |
| 2025-01-21 | $24,834,390.42 | $594,319.82 | $0.03 |
| 2025-01-22 | $22,393,829.80 | $731,831.09 | $0.04 |
| 2025-01-23 | $18,393,641.76 | $683,977.15 | $0.03 |
| 2025-01-24 | $14,146,657.34 | $1,159,697.58 | $0.02 |
| 2025-01-25 | $14,068,304.69 | $801,099.23 | $0.02 |
| 2025-01-26 | $12,341,303.02 | $292,899.95 | $0.02 |
| 2025-01-27 | $11,688,461.40 | $231,042.25 | $0.02 |
| 2025-01-28 | $10,445,430.92 | $174,129.57 | $0.02 |
| 2025-01-29 | $10,078,930.29 | $169,726.06 | $0.01 |
| 2025-01-30 | $8,778,354.98 | $241,339.78 | $0.01 |
| 2025-01-31 | $9,115,935.55 | $377,421.28 | $0.01 |
| 2025-02-01 | $7,560,237.06 | $556,579.53 | $0.01 |
| 2025-02-02 | $7,048,786.45 | $172,633.45 | $0.01 |
| 2025-02-03 | $6,278,304.23 | $168,065.44 | $0.01 |
| 2025-02-04 | $6,286,301.01 | $1,251,475.70 | $0.01 |
| 2025-02-05 | $5,581,147.37 | $350,746.85 | $0.01 |
| 2025-02-06 | $5,082,394.53 | $166,866.06 | $0.01 |
| 2025-02-07 | $4,335,517.83 | $228,485.56 | $0.01 |
| 2025-02-08 | $4,278,860.19 | $128,419.91 | $0.01 |
| 2025-02-09 | $4,215,783.22 | $150,032.93 | $0.01 |
| 2025-02-10 | $4,333,125.51 | $86,069.41 | $0.01 |
| 2025-02-11 | $4,026,106.02 | $128,269.34 | $0.01 |
| 2025-02-12 | $4,561,440.59 | $139,355.01 | $0.01 |
| 2025-02-13 | $4,065,227.36 | $86,245.77 | $0.01 |
| 2025-02-14 | $4,287,000.87 | $112,711.99 | $0.01 |
| 2025-02-15 | $3,715,085.37 | $124,760.69 | $0.01 |
| 2025-02-16 | $3,483,574.01 | $107,069.15 | $0.00 |
| 2025-02-17 | $2,986,967.87 | $131,128.17 | $0.00 |
| 2025-02-18 | $3,633,136.68 | $315,083.03 | $0.01 |
| 2025-02-19 | $3,451,804.40 | $205,210.48 | $0.00 |
| 2025-02-20 | $3,550,530.98 | $636,062.67 | $0.01 |
| 2025-02-21 | $3,558,201.95 | $954,369.31 | $0.01 |
| 2025-02-22 | $4,385,720.59 | $857,857.59 | $0.01 |
| 2025-02-23 | $4,767,714.93 | $689,284.52 | $0.01 |
| 2025-02-24 | $6,164,886.23 | $766,140.17 | $0.01 |
| 2025-02-25 | $6,706,785.61 | $541,558.90 | $0.01 |
| 2025-02-26 | $5,879,094.42 | $271,419.04 | $0.01 |
| 2025-02-27 | $5,234,880.75 | $346,620.70 | $0.01 |
| 2025-02-28 | $5,089,224.88 | $253,479.72 | $0.01 |
| 2025-03-01 | $5,089,203.34 | $195,335.19 | $0.01 |
| 2025-03-02 | $5,201,519.90 | $175,448.73 | $0.01 |
| 2025-03-03 | $5,317,795.82 | $153,654.45 | $0.01 |
| 2025-03-04 | $5,075,113.81 | $130,090.80 | $0.01 |
| 2025-03-05 | $4,885,440.34 | $69,531.81 | $0.01 |
| 2025-03-06 | $4,823,624.12 | $76,347.88 | $0.01 |
| 2025-03-07 | $4,718,488.11 | $62,051.04 | $0.01 |
| 2025-03-08 | $4,487,080.89 | $45,287.72 | $0.00 |
| 2025-03-09 | $4,406,239.20 | $42,832.70 | $0.00 |
| 2025-03-10 | $3,806,402.71 | $51,270.51 | $0.00 |
| 2025-03-11 | $4,300,893.91 | $83,661.56 | $0.00 |
| 2025-03-12 | $4,221,016.44 | $78,906.73 | $0.00 |
| 2025-03-13 | $4,077,336.29 | $97,585.11 | $0.00 |
| 2025-03-14 | $4,311,252.38 | $50,551.04 | $0.00 |
| 2025-03-15 | $5,965,932.92 | $251,468.87 | $0.01 |
| 2025-03-16 | $8,002,523.78 | $429,115.42 | $0.01 |
| 2025-03-17 | $5,903,817.74 | $218,892.71 | $0.01 |
| 2025-03-18 | $5,498,688.66 | $159,224.09 | $0.01 |
| 2025-03-19 | $5,758,145.73 | $87,168.93 | $0.01 |
| 2025-03-20 | $5,897,225.93 | $123,078.71 | $0.01 |
| 2025-03-21 | $5,269,704.56 | $71,675.46 | $0.01 |
| 2025-03-22 | $5,744,681.84 | $73,344.18 | $0.01 |
| 2025-03-23 | $5,434,650.21 | $109,348.67 | $0.01 |
| 2025-03-24 | $4,935,778.11 | $63,867.06 | $0.01 |
| 2025-03-25 | $5,192,675.57 | $138,101.77 | $0.01 |
| 2025-03-26 | $5,651,991.89 | $76,906.94 | $0.01 |
| 2025-03-27 | $5,102,318.08 | $100,870.38 | $0.00 |
| 2025-03-28 | $5,329,875.13 | $94,107.29 | $0.00 |
| 2025-03-29 | $4,872,462.64 | $89,064.55 | $0.00 |
| 2025-03-30 | $4,734,606.83 | $72,374.04 | $0.00 |
| 2025-03-31 | $5,518,787.18 | $57,566.82 | $0.00 |
| 2025-04-01 | $4,916,274.44 | $52,550.86 | $0.00 |
| 2025-04-02 | $5,454,865.39 | $98,718.57 | $0.00 |
| 2025-04-03 | $4,384,621.97 | $76,807.99 | $0.00 |
| 2025-04-04 | $3,843,780.64 | $103,477.93 | $0.00 |
| 2025-04-05 | $3,944,863.63 | $74,019.09 | $0.00 |
| 2025-04-06 | $4,200,802.83 | $50,440.29 | $0.00 |
| 2025-04-07 | $2,999,365.44 | $66,351.01 | $0.00 |
| 2025-04-08 | $3,055,207.95 | $67,846.77 | $0.00 |
| 2025-04-09 | $2,775,478.13 | $127,272.57 | $0.00 |
| 2025-04-10 | $3,109,661.74 | $106,593.83 | $0.00 |
| 2025-04-11 | $3,225,222.81 | $58,150.90 | $0.00 |
| 2025-04-12 | $3,495,923.86 | $67,759.56 | $0.00 |
| 2025-04-13 | $3,815,328.80 | $63,659.43 | $0.00 |
| 2025-04-14 | $3,361,003.14 | $38,706.56 | $0.00 |
| 2025-04-15 | $3,807,318.01 | $98,999.24 | $0.00 |
| 2025-04-16 | $2,981,682.91 | $77,466.01 | $0.00 |
| 2025-04-17 | $3,013,640.87 | $54,625.17 | $0.00 |
| 2025-04-18 | $4,585,952.71 | $136,384.50 | $0.00 |
| 2025-04-19 | $3,770,267.74 | $75,814.25 | $0.00 |
| 2025-04-20 | $3,636,324.12 | $85,780.78 | $0.00 |
| 2025-04-21 | $3,789,357.16 | $66,864.92 | $0.00 |
| 2025-04-22 | $3,310,040.31 | $62,181.67 | $0.00 |
| 2025-04-23 | $3,763,758.16 | $68,490.35 | $0.00 |
| 2025-04-24 | $3,966,158.35 | $100,162.26 | $0.00 |
| 2025-04-25 | $4,149,776.96 | $225,594.79 | $0.00 |
| 2025-04-26 | $3,544,952.65 | $156,323.58 | $0.00 |
| 2025-04-27 | $3,635,632.86 | $133,421.61 | $0.00 |
| 2025-04-28 | $3,277,619.30 | $93,216.21 | $0.00 |
| 2025-04-29 | $3,481,098.66 | $112,900.12 | $0.00 |
| 2025-04-30 | $4,082,217.81 | $301,924.84 | $0.00 |
| 2025-05-01 | $4,404,209.12 | $175,893.70 | $0.00 |
| 2025-05-02 | $4,373,918.37 | $130,603.84 | $0.00 |
| 2025-05-03 | $4,002,997.68 | $97,878.23 | $0.00 |
| 2025-05-04 | $3,608,979.14 | $183,540.31 | $0.00 |
| 2025-05-05 | $3,356,146.78 | $169,889.59 | $0.00 |
| 2025-05-06 | $3,284,668.11 | $96,941.02 | $0.00 |
| 2025-05-07 | $3,032,210.10 | $109,877.33 | $0.00 |
| 2025-05-08 | $2,893,978.71 | $121,489.75 | $0.00 |
| 2025-05-09 | $3,175,143.54 | $96,003.80 | $0.00 |
| 2025-05-10 | $4,101,920.87 | $188,565.61 | $0.00 |
| 2025-05-11 | $4,765,991.26 | $149,950.62 | $0.00 |
| 2025-05-12 | $4,758,017.63 | $75,834.59 | $0.00 |
| 2025-05-13 | $4,372,433.80 | $155,151.87 | $0.00 |
| 2025-05-14 | $4,152,304.37 | $153,951.20 | $0.00 |
| 2025-05-15 | $3,883,755.65 | $109,599.92 | $0.00 |
| 2025-05-16 | $3,529,930.77 | $121,364.49 | $0.00 |
| 2025-05-17 | $3,718,322.47 | $181,307.26 | $0.00 |
| 2025-05-18 | $3,488,916.94 | $79,309.62 | $0.00 |
| 2025-05-19 | $3,510,124.71 | $112,561.43 | $0.00 |
| 2025-05-20 | $3,060,115.45 | $270,233.71 | $0.00 |
| 2025-05-21 | $3,192,544.90 | $110,220.75 | $0.00 |
| 2025-05-22 | $2,909,751.15 | $77,658.55 | $0.00 |
| 2025-05-23 | $2,974,307.52 | $88,255.16 | $0.00 |
| 2025-05-24 | $3,152,739.22 | $74,906.64 | $0.00 |
| 2025-05-25 | $3,226,127.88 | $71,531.29 | $0.00 |
| 2025-05-26 | $3,442,312.95 | $82,831.24 | $0.00 |
| 2025-05-27 | $3,235,247.19 | $72,521.92 | $0.00 |
| 2025-05-28 | $3,754,778.21 | $98,045.26 | $0.00 |
| 2025-05-29 | $3,971,307.75 | $114,719.70 | $0.00 |
| 2025-05-30 | $3,982,557.06 | $100,940.16 | $0.00 |
| 2025-05-31 | $3,605,363.69 | $119,621.31 | $0.00 |
| 2025-06-01 | $3,690,991.50 | $64,893.60 | $0.00 |
| 2025-06-02 | $4,032,727.65 | $84,854.05 | $0.00 |
| 2025-06-03 | $3,940,129.84 | $93,238.58 | $0.00 |
| 2025-06-04 | $4,240,445.92 | $61,934.42 | $0.00 |
| 2025-06-05 | $3,845,232.88 | $56,034.55 | $0.00 |
| 2025-06-06 | $3,524,506.89 | $70,150.13 | $0.00 |
| 2025-06-07 | $3,390,352.10 | $59,395.94 | $0.00 |
| 2025-06-08 | $3,601,791.13 | $65,423.33 | $0.00 |
| 2025-06-09 | $3,776,531.51 | $67,978.26 | $0.00 |
| 2025-06-10 | $3,576,699.93 | $68,830.85 | $0.00 |
| 2025-06-11 | $4,280,057.77 | $83,414.43 | $0.00 |
| 2025-06-12 | $4,306,326.38 | $134,488.30 | $0.00 |
| 2025-06-13 | $3,796,297.00 | $69,970.47 | $0.00 |
| 2025-06-14 | $3,805,144.03 | $104,192.21 | $0.00 |
| 2025-06-15 | $3,815,493.52 | $73,678.77 | $0.00 |
| 2025-06-16 | $3,517,423.32 | $59,148.25 | $0.00 |
| 2025-06-17 | $3,739,019.95 | $70,730.16 | $0.00 |
| 2025-06-18 | $3,760,488.08 | $70,337.84 | $0.00 |
| 2025-06-19 | $3,937,867.22 | $63,933.04 | $0.00 |
| 2025-06-20 | $4,184,474.44 | $62,280.21 | $0.00 |
| 2025-06-21 | $3,823,327.32 | $55,723.36 | $0.00 |
| 2025-06-22 | $3,210,049.28 | $55,800.03 | $0.00 |
| 2025-06-23 | $3,159,553.45 | $69,739.63 | $0.00 |
| 2025-06-24 | $3,355,176.72 | $83,598.66 | $0.00 |
| 2025-06-25 | $2,967,380.02 | $63,431.04 | $0.00 |
| 2025-06-26 | $3,418,298.38 | $75,703.66 | $0.00 |
| 2025-06-27 | $3,303,706.13 | $57,385.22 | $0.00 |
| 2025-06-28 | $3,400,681.48 | $68,749.35 | $0.00 |
| 2025-06-29 | $3,355,435.13 | $63,226.33 | $0.00 |
| 2025-06-30 | $3,219,148.65 | $54,446.39 | $0.00 |
| 2025-07-01 | $3,134,306.08 | $55,665.08 | $0.00 |
| 2025-07-02 | $3,004,968.17 | $60,204.95 | $0.00 |
| 2025-07-03 | $3,423,020.41 | $68,855.85 | $0.00 |
| 2025-07-04 | $3,272,129.79 | $55,859.97 | $0.00 |
| 2025-07-05 | $2,975,874.00 | $54,554.51 | $0.00 |
| 2025-07-06 | $2,749,311.94 | $51,463.90 | $0.00 |
| 2025-07-07 | $2,706,963.13 | $58,844.06 | $0.00 |
| 2025-07-08 | $3,010,843.60 | $61,042.08 | $0.00 |
| 2025-07-09 | $2,942,301.69 | $67,520.15 | $0.00 |
| 2025-07-09 | $2,962,309.60 | $66,199.32 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
The next phase of the CBDC journey calls for collaboration between central banks, commercial banks, and tech innovators....
Read More
Quant QNT$105.51 10.55%
Ultima ULTIMA$4,819.18 10.12%
Basic Attention BAT$0.286 9.47%
Telcoin TEL$0.005466 7.13%
Celestia TIA$0.658 6.95%
Bitcoin BTC$91,599.00 0.76%
Ethereum ETH$3,035.79 1.13%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -1.03%
BNB BNB$895.04 1.64%
Monad MON $0.0279 -19.14%
Fasttoken FTN $0.804 -12.05%
KuCoin KCS $10.60 -8.66%
Merlin Chain MERL $0.325 -7.28%
Starknet STRK $0.128 -6.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
