• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

Marinade Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Marinade Staked SOL MSOL #119

$205.63 2% (1d)

Market Overview

Marinade Staked SOL current market price is $205.63 with a 24 hour trading volume of $9.41M. The total available supply of Marinade Staked SOL is 3,808.95K MSOL with a maximum supply of 3,808.95K MSOL. It has secured Rank 119 in the cryptocurrency market with a marketcap of $782.54M. The MSOL price is 0.26% down in the last one hour.


The high price of the Marinade Staked SOL is $207.82 and low price is $200.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marinade Staked SOL Rank

119

Marinade Staked SOL Price

$205.63

Market Cap

$782.54M 2.16%

Fully Diluted Valuation

$782.54M

Trading Volume(24h)

$9.41M

Circulating Supply

3,808.95K MSOL

Total Supply

3,808.95K MSOL

Max Supply

3,808.95K MSOL

High(24h)

$207.82

Low(24h)

$200.09

All-time High

$363.77 43.57%
19 Jan 2025

All-time Low

$8.93 2198.45%
29 Dec 2022

Cryptocurrency Marinade Staked SOL Calculator

Want to convert more cryptocurrencies?

Marinade Staked SOL Historical Data Chart

1h

0.26%

24h

2%

7d

1.87%

14d

11.39%

30d

0.36%

60d

7.4%

200d

10.62%

1y

20.76%

Marinade Staked SOL Historical Data

Historical data of Marinade Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$719,585,133.40$22,672,328.84$159.19
2024-07-09$753,404,330.66$18,933,015.77$167.23
2024-07-10$766,148,369.21$24,524,612.59$169.82
2024-07-11$766,070,126.59$16,600,719.23$170.19
2024-07-12$731,070,880.18$19,199,750.54$163.58
2024-07-13$749,293,072.43$13,674,120.57$167.27
2024-07-14$762,916,720.28$19,827,798.42$170.65
2024-07-15$797,270,268.02$8,309,446.98$177.99
2024-07-16$854,295,015.51$18,109,678.93$191.84
2024-07-17$866,902,241.00$26,457,612.31$193.60
2024-07-18$838,196,328.57$15,350,804.47$186.99
2024-07-19$852,500,929.05$28,520,304.31$191.47
2024-07-20$906,347,573.38$36,570,466.21$203.20
2024-07-21$927,020,660.20$28,074,167.21$209.33
2024-07-22$980,426,959.35$26,413,252.41$221.48
2024-07-23$955,824,740.89$40,724,869.54$215.23
2024-07-24$933,161,129.39$12,682,103.80$208.17
2024-07-25$953,854,498.00$21,658,988.59$214.01
2024-07-26$921,472,827.23$28,793,409.05$206.73
2024-07-27$984,421,541.29$24,877,175.08$220.49
2024-07-28$987,983,479.67$31,994,643.11$222.66
2024-07-29$988,957,328.75$17,682,958.27$222.68
2024-07-30$973,344,502.37$36,978,363.92$220.50
2024-07-31$954,791,983.57$16,398,189.41$215.99
2024-08-01$910,770,032.29$22,641,120.33$207.46
2024-08-02$877,545,315.72$27,590,159.25$202.47
2024-08-03$795,387,700.26$23,440,628.72$183.88
2024-08-04$748,184,357.41$30,273,483.29$172.67
2024-08-05$721,635,814.79$25,836,432.48$165.73
2024-08-06$684,179,901.21$100,200,160.53$156.58
2024-08-07$755,657,859.41$33,581,689.68$173.12
2024-08-08$757,196,223.70$44,553,217.26$175.30
2024-08-09$844,061,919.30$21,354,548.66$195.67
2024-08-10$804,251,313.99$31,139,690.07$188.61
2024-08-11$792,188,582.57$14,936,325.30$185.90
2024-08-12$717,579,174.83$28,722,951.20$171.05
2024-08-13$744,075,049.33$15,782,002.25$177.31
2024-08-14$744,938,711.69$22,471,412.64$177.48
2024-08-15$732,512,168.83$12,830,903.02$174.05
2024-08-16$728,242,335.04$48,726,168.80$172.84
2024-08-17$709,223,595.52$19,128,088.32$168.32
2024-08-18$719,243,354.22$20,154,497.55$171.34
2024-08-19$724,096,059.20$27,126,600.78$172.33
2024-08-20$735,107,505.21$25,180,071.31$174.77
2024-08-21$721,736,905.69$23,069,471.40$172.52
2024-08-22$720,888,273.03$11,418,630.74$172.62
2024-08-23$723,528,015.26$17,782,189.45$173.64
2024-08-24$772,679,752.61$19,437,526.71$185.31
2024-08-25$807,311,364.71$21,806,514.02$194.17
2024-08-26$800,585,842.20$13,985,881.46$192.55
2024-08-27$791,357,725.28$18,671,407.73$190.54
2024-08-28$743,515,645.05$18,923,833.34$178.38
2024-08-29$712,857,027.16$22,726,583.51$174.63
2024-08-30$690,932,330.88$19,052,260.73$169.80
2024-08-31$681,468,272.25$18,991,885.31$167.63
2024-09-01$668,308,103.43$16,534,489.83$164.17
2024-09-02$636,509,966.90$16,955,899.80$156.52
2024-09-03$666,976,096.61$20,705,195.33$163.75
2024-09-04$636,472,132.84$20,524,295.53$154.94
2024-09-05$662,117,049.12$18,375,166.18$162.19
2024-09-06$642,767,241.89$20,934,312.70$157.07
2024-09-07$620,992,094.33$17,301,079.61$151.78
2024-09-08$634,632,243.92$13,219,227.11$155.10
2024-09-09$643,676,782.63$41,324,559.24$158.00
2024-09-10$669,842,906.52$22,914,559.45$164.05
2024-09-11$668,369,301.01$26,388,195.14$164.77
2024-09-12$653,741,889.73$15,564,649.10$161.19
2024-09-13$668,801,442.58$29,461,721.98$165.71
2024-09-14$691,812,142.14$31,882,892.29$169.11
2024-09-15$683,628,542.63$12,405,774.30$167.03
2024-09-16$655,217,161.41$15,498,213.00$160.09
2024-09-17$657,228,279.10$13,443,486.34$160.25
2024-09-18$659,588,561.73$15,290,508.99$160.17
2024-09-19$668,209,503.98$15,838,304.88$162.42
2024-09-20$716,234,567.34$24,803,317.28$173.91
2024-09-21$732,715,211.55$21,426,844.93$178.60
2024-09-22$745,754,827.06$20,682,402.57$182.52
2024-09-23$724,086,287.61$15,048,599.16$176.38
2024-09-24$721,546,812.97$34,532,010.64$176.86
2024-09-25$760,364,478.45$26,889,055.35$186.51
2024-09-26$782,780,394.73$19,119,136.02$180.22
2024-09-27$824,770,956.08$23,955,835.22$189.49
2024-09-28$836,946,394.53$24,557,765.78$192.36
2024-09-29$828,648,233.28$26,980,034.47$190.96
2024-09-30$837,997,772.53$19,542,913.17$193.25
2024-10-01$802,560,875.54$25,970,099.54$185.60
2024-10-02$769,875,217.14$19,570,570.12$177.37
2024-10-03$739,629,785.68$29,869,192.53$171.21
2024-10-04$723,188,158.12$38,746,403.12$167.12
2024-10-05$752,401,827.02$22,582,314.83$174.52
2024-10-06$752,128,229.49$24,224,629.90$174.58
2024-10-07$771,487,405.01$21,489,671.58$179.23
2024-10-08$759,313,155.12$28,391,962.58$176.79
2024-10-09$752,636,544.50$15,864,944.48$175.23
2024-10-10$737,496,442.28$34,017,246.86$170.35
2024-10-11$732,532,308.63$45,568,523.28$169.90
2024-10-12$765,963,668.15$30,796,005.36$177.81
2024-10-13$768,223,723.26$26,101,093.96$179.42
2024-10-14$771,931,273.73$21,377,728.68$180.36
2024-10-15$826,055,473.02$26,484,049.92$192.80
2024-10-16$812,680,166.98$25,407,678.23$189.70
2024-10-17$805,961,847.90$36,367,254.06$188.97
2024-10-18$785,957,410.76$24,641,650.72$184.12
2024-10-19$810,491,437.22$29,597,072.28$190.08
2024-10-20$830,493,086.64$29,885,896.88$195.65
2024-10-21$870,092,235.73$24,608,888.11$204.69
2024-10-22$864,012,589.21$115,514,077.73$204.08
2024-10-23$873,151,961.74$71,687,377.28$205.05
2024-10-24$897,162,803.06$63,310,054.83$210.57
2024-10-25$938,882,489.31$60,034,021.44$217.38
2024-10-26$869,473,504.52$99,975,368.59$202.07
2024-10-27$904,614,079.88$21,207,592.24$209.41
2024-10-28$937,611,262.46$10,515,848.89$217.01
2024-10-29$947,698,804.73$24,467,608.59$218.78
2024-10-30$959,757,904.48$20,949,955.32$219.96
2024-10-31$942,478,955.08$31,915,053.10$215.78
2024-11-01$905,255,241.77$10,895,483.47$207.14
2024-11-02$899,059,928.06$25,154,415.60$204.53
2024-11-03$899,610,659.78$13,536,861.61$203.85
2024-11-04$884,201,848.85$14,383,370.13$200.35
2024-11-05$853,973,374.55$20,894,505.23$193.60
2024-11-06$905,823,454.39$14,579,482.54$205.06
2024-11-07$1,019,472,703.56$40,698,693.61$230.45
2024-11-08$1,064,410,683.59$37,602,445.12$241.46
2024-11-09$1,080,689,536.98$24,401,800.99$246.32
2024-11-10$1,090,458,127.09$22,488,997.35$247.56
2024-11-11$1,132,144,944.44$32,222,087.74$259.10
2024-11-12$1,198,541,070.25$42,496,674.23$273.84
2024-11-13$1,140,207,884.63$49,954,938.56$261.58
2024-11-14$1,151,119,575.62$38,566,516.45$265.36
2024-11-15$1,113,783,057.92$32,992,496.37$257.32
2024-11-16$1,170,284,951.27$9,000,333.78$270.17
2024-11-17$1,152,513,098.11$13,546,725.66$266.05
2024-11-18$1,262,961,856.90$30,214,996.50$292.10
2024-11-19$1,273,052,124.18$40,263,572.31$296.19
2024-11-20$1,258,085,527.32$31,106,038.20$293.81
2024-11-21$1,251,212,099.18$13,684,270.77$292.00
2024-11-22$1,362,815,348.12$18,567,880.97$318.16
2024-11-23$1,358,373,363.54$25,368,152.53$316.66
2024-11-24$1,350,176,633.00$11,339,470.54$315.32
2024-11-25$1,342,240,996.29$21,992,884.00$313.31
2024-11-26$1,242,105,766.99$14,118,268.91$290.42
2024-11-27$1,217,042,614.46$15,737,593.80$285.78
2024-11-28$1,286,836,825.77$18,486,897.47$300.17
2024-11-29$1,262,117,091.74$27,155,995.35$294.45
2024-11-30$1,293,720,015.92$5,795,140.81$301.83
2024-12-01$1,264,961,150.27$12,064,938.08$295.01
2024-12-02$1,261,901,333.93$10,442,778.89$294.12
2024-12-03$1,188,763,446.65$146,238,493.45$279.58
2024-12-04$1,239,111,065.77$23,397,621.21$291.66
2024-12-05$1,204,233,779.32$18,001,836.05$284.38
2024-12-06$1,257,181,499.36$44,597,876.50$294.10
2024-12-07$1,257,813,865.48$23,369,567.03$294.22
2024-12-08$1,278,617,825.16$19,326,615.64$297.06
2024-12-09$1,276,691,936.72$12,186,534.58$294.74
2024-12-10$1,183,169,129.02$15,404,109.91$271.10
2024-12-11$1,170,212,251.99$15,193,613.60$265.50
2024-12-12$1,249,940,990.27$23,789,569.50$282.42
2024-12-13$1,250,391,923.48$14,423,648.36$282.62
2024-12-14$1,230,821,168.54$11,724,052.95$279.40
2024-12-15$1,212,101,951.96$14,677,310.04$273.40
2024-12-16$1,237,533,424.69$18,829,050.83$279.67
2024-12-17$1,209,643,695.57$49,562,621.25$268.57
2024-12-18$1,245,509,924.55$49,820,699.17$277.53
2024-12-19$1,148,066,037.99$32,059,943.24$255.81
2024-12-20$1,092,043,384.76$46,825,175.71$242.90
2024-12-21$1,081,573,125.07$48,578,729.73$241.24
2024-12-22$1,001,019,632.52$23,970,873.02$225.43
2024-12-23$999,215,272.09$23,170,916.95$224.38
2024-12-24$1,072,465,258.28$51,046,786.43$236.33
2024-12-25$1,113,441,413.55$30,027,465.20$246.21
2024-12-26$1,090,141,387.94$51,857,168.03$246.53
2024-12-27$1,038,673,699.79$11,574,090.29$234.90
2024-12-28$1,006,606,275.40$36,630,378.00$228.91
2024-12-29$1,068,497,916.61$9,507,169.10$242.91
2024-12-30$1,041,857,881.93$20,493,801.74$237.15
2024-12-31$1,050,090,711.32$11,426,944.59$238.23
2025-01-01$1,038,601,349.43$24,955,538.65$236.50
2025-01-02$1,063,999,717.04$7,920,494.19$242.39
2025-01-03$1,147,735,214.38$18,483,090.38$260.13
2025-01-04$1,200,189,743.54$24,037,832.24$272.26
2025-01-05$1,189,941,557.49$26,306,642.93$271.25
2025-01-06$1,169,768,643.24$13,267,800.89$267.08
2025-01-07$1,197,081,498.05$23,903,172.85$273.52
2025-01-08$1,115,487,156.54$22,690,162.83$253.50
2025-01-09$1,092,210,861.15$35,835,241.89$247.64
2025-01-10$1,024,098,903.90$82,077,275.35$230.91
2025-01-11$1,029,419,458.86$61,017,077.95$234.55
2025-01-12$1,026,576,371.59$66,647,898.23$235.42
2025-01-13$1,029,345,567.57$35,858,893.43$235.56
2025-01-14$993,278,605.17$73,040,138.54$228.88
2025-01-15$1,020,475,478.07$16,259,201.36$235.54
2025-01-16$1,115,813,648.21$27,158,112.89$258.06
2025-01-17$1,141,294,394.25$31,446,072.31$264.90
2025-01-18$1,189,327,093.39$21,919,856.74$276.39
2025-01-19$1,418,634,630.14$152,534,079.97$330.24
2025-01-20$1,247,707,537.19$257,327,558.08$294.01
2025-01-21$1,301,275,619.25$281,656,357.06$305.76
2025-01-22$1,329,700,687.55$92,041,085.09$314.44
2025-01-23$1,372,707,037.25$53,220,101.29$322.50
2025-01-24$1,359,681,369.19$64,009,477.56$318.90
2025-01-25$1,363,530,671.43$38,363,586.41$319.06
2025-01-26$1,388,295,875.15$95,565,047.73$324.25
2025-01-27$1,297,935,003.68$51,955,993.33$302.97
2025-01-28$1,252,703,908.11$81,437,201.07$296.35
2025-01-29$1,207,051,163.68$33,233,843.92$285.54
2025-01-30$1,222,258,582.77$35,651,286.23$288.76
2025-01-31$1,277,135,949.29$18,428,687.60$302.04
2025-02-01$1,231,170,326.26$23,428,496.69$290.97
2025-02-02$1,149,065,979.71$51,050,797.27$270.25
2025-02-03$1,074,984,117.51$66,861,811.81$255.74
2025-02-04$1,132,664,919.45$97,333,858.90$272.39
2025-02-05$1,079,229,340.15$31,905,086.08$260.90
2025-02-06$1,010,005,088.22$26,392,149.10$247.04
2025-02-07$971,944,468.51$46,248,339.01$238.20
2025-02-08$978,594,591.91$35,452,981.99$242.86
2025-02-09$1,019,124,191.78$30,174,178.28$253.46
2025-02-10$1,005,560,007.66$15,334,467.94$253.33
2025-02-11$1,008,135,005.60$30,494,416.32$252.70
2025-02-12$983,417,188.68$17,786,590.24$250.94
2025-02-13$984,265,018.91$51,605,621.48$248.22
2025-02-14$975,756,926.82$27,261,947.65$245.86
2025-02-15$1,000,490,747.57$30,552,735.66$252.92
2025-02-16$985,331,943.60$12,217,821.87$246.58
2025-02-17$958,158,662.19$14,968,110.45$238.88
2025-02-18$897,612,208.93$38,772,499.58$225.09
2025-02-19$850,654,956.48$94,645,291.78$213.15
2025-02-20$849,443,410.44$57,524,586.71$214.87
2025-02-21$876,445,216.09$21,029,426.85$223.33
2025-02-22$847,528,633.84$41,403,890.25$214.40
2025-02-23$866,993,884.44$25,256,797.15$218.47
2025-02-24$839,832,578.00$11,783,357.62$212.58
2025-02-25$714,892,084.08$26,651,662.43$178.41
2025-02-26$718,626,109.35$137,538,895.23$183.25
2025-02-27$674,523,003.47$64,570,026.27$171.13
2025-02-28$686,111,157.32$21,107,941.71$174.49
2025-03-01$743,164,192.87$35,593,618.11$188.07
2025-03-02$718,652,840.09$19,059,683.43$181.72
2025-03-03$895,235,696.78$38,940,524.27$226.33
2025-03-04$706,860,870.76$45,039,716.85$182.02
2025-03-05$714,010,552.17$36,977,794.35$184.66
2025-03-06$718,225,286.55$14,744,280.02$186.16
2025-03-07$706,583,360.77$14,993,171.83$182.91
2025-03-08$683,443,588.60$16,643,294.64$177.11
2025-03-09$672,577,701.11$7,756,460.56$174.21
2025-03-10$619,088,077.18$22,599,834.82$160.82
2025-03-11$589,420,754.61$31,489,384.82$151.45
2025-03-12$604,839,615.97$132,072,236.09$159.59
2025-03-13$610,979,977.14$19,162,243.80$160.83
2025-03-14$592,808,702.49$16,535,402.08$157.30
2025-03-15$643,938,537.10$13,509,854.86$170.35
2025-03-16$652,050,790.08$8,614,787.75$172.94
2025-03-17$607,931,089.42$7,888,949.84$161.00
2025-03-18$617,513,732.83$5,834,165.82$163.51
2025-03-19$607,185,007.25$5,062,261.14$160.01
2025-03-20$649,594,350.69$5,119,581.30$173.32
2025-03-21$617,189,386.35$10,040,767.90$163.12
2025-03-22$620,210,686.62$49,181,648.69$163.86
2025-03-23$620,542,232.73$9,202,203.49$163.86
2025-03-24$637,949,607.81$6,958,809.59$168.85
2025-03-25$681,848,439.71$11,063,814.50$179.69
2025-03-26$703,380,635.38$24,326,583.39$184.03
2025-03-27$667,083,600.68$13,907,174.85$175.13
2025-03-28$673,935,212.53$7,860,002.69$176.76
2025-03-29$629,606,896.14$14,752,600.89$165.43
2025-03-30$602,042,931.90$10,801,779.51$159.12
2025-03-31$605,456,577.98$9,238,837.20$159.55
2025-04-01$600,128,259.74$10,883,770.40$159.78
2025-04-02$612,463,897.98$20,605,052.79$162.37
2025-04-03$575,527,811.51$6,372,671.87$151.19
2025-04-04$566,911,974.79$34,913,448.36$149.91
2025-04-05$587,601,759.45$16,320,772.56$157.22
2025-04-06$577,284,907.76$8,985,745.79$153.46
2025-04-07$511,075,494.61$13,534,031.55$135.46
2025-04-08$518,776,440.21$21,282,702.79$137.09
2025-04-09$489,110,943.29$6,321,944.42$135.08
2025-04-10$545,722,669.48$21,974,269.94$152.40
2025-04-11$516,073,926.92$11,411,961.07$144.84
2025-04-12$551,162,220.69$5,964,435.79$155.98
2025-04-13$605,395,818.31$9,169,533.04$169.67
2025-04-14$585,949,199.70$10,318,373.55$164.47
2025-04-15$592,228,540.95$11,466,720.71$166.13
2025-04-16$578,589,555.45$7,975,111.83$161.92
2025-04-17$605,670,973.61$6,546,317.29$168.98
2025-04-18$624,731,261.15$5,125,443.96$172.84
2025-04-19$622,938,148.19$5,445,550.78$172.14
2025-04-20$650,027,811.98$4,311,113.86$179.57
2025-04-21$637,271,273.07$13,605,186.19$176.87
2025-04-22$637,670,453.91$11,047,190.06$175.37
2025-04-23$749,777,557.96$15,127,440.59$191.35
2025-04-24$768,527,828.82$17,078,346.36$194.16
2025-04-25$774,387,550.84$25,779,492.64$196.29
2025-04-26$767,291,991.53$10,379,863.20$194.19
2025-04-27$756,705,670.12$10,268,388.83$191.93
2025-04-28$750,482,880.62$7,047,044.55$190.84
2025-04-29$727,956,988.65$9,478,303.55$190.41
2025-04-30$720,561,624.05$5,711,003.85$188.82
2025-05-01$726,966,637.27$9,707,744.89$190.51
2025-05-02$786,648,199.90$6,977,408.70$194.25
2025-05-03$773,155,707.59$4,669,967.43$190.71
2025-05-04$767,735,679.77$7,369,384.06$189.26
2025-05-05$752,443,850.13$3,443,256.77$185.72
2025-05-06$768,872,532.54$3,393,042.03$189.32
2025-05-07$766,530,828.27$8,804,989.13$189.58
2025-05-08$768,993,921.33$4,633,409.01$190.00
2025-05-09$863,133,844.31$11,833,542.49$210.84
2025-05-10$912,901,671.40$27,241,600.72$222.89
2025-05-11$949,118,787.77$24,307,438.67$228.73
2025-05-12$928,063,659.47$9,675,133.34$223.32
2025-05-13$938,859,354.35$18,858,227.50$225.29
2025-05-14$997,657,807.38$9,366,800.85$238.25
2025-05-15$960,362,331.40$11,341,394.97$228.18
2025-05-16$918,491,760.21$8,649,215.19$218.40
2025-05-17$909,606,750.44$13,693,201.36$216.38
2025-05-18$889,896,567.28$27,453,118.10$214.53
2025-05-19$915,762,767.93$20,886,211.41$223.32
2025-05-20$890,267,726.23$6,419,927.48$216.06
2025-05-21$903,250,209.66$11,668,319.28$218.19
2025-05-22$933,019,401.10$10,539,463.65$224.86
2025-05-23$975,577,568.05$29,675,008.29$232.86
2025-05-24$949,611,366.06$44,148,188.75$225.43
2025-05-25$959,846,605.45$13,542,060.75$227.72
2025-05-26$955,861,011.60$19,007,313.77$226.90
2025-05-27$956,395,916.24$9,533,106.74$226.62
2025-05-28$963,898,795.49$25,148,170.92$228.72
2025-05-29$941,079,534.44$19,641,645.26$223.03
2025-05-30$911,223,904.68$13,744,139.90$215.85
2025-05-31$743,653,794.46$15,133,278.70$203.38
2025-06-01$743,561,493.69$9,121,635.17$203.34
2025-06-02$751,700,076.98$12,722,052.97$204.52
2025-06-03$745,592,613.02$15,533,682.25$203.90
2025-06-04$745,162,353.11$35,937,758.79$201.28
2025-06-05$737,259,762.89$13,154,579.64$199.22
2025-06-06$696,076,617.25$20,826,471.90$187.52
2025-06-07$713,640,492.25$24,178,897.04$191.92
2025-06-08$722,385,789.69$8,463,013.82$194.88
2025-06-09$734,005,345.66$8,017,072.75$197.97
2025-06-10$781,785,575.50$23,353,195.20$209.50
2025-06-11$798,830,116.61$33,960,664.94$214.26
2025-06-12$782,363,391.45$19,496,043.18$209.20
2025-06-13$745,452,397.44$14,916,838.24$198.73
2025-06-14$725,630,000.24$25,618,319.30$193.00
2025-06-15$708,421,398.11$12,399,600.71$188.29
2025-06-16$746,227,915.98$10,109,105.70$198.43
2025-06-17$745,206,558.94$15,279,045.95$197.07
2025-06-18$726,144,941.31$11,569,514.81$192.59
2025-06-19$717,516,640.74$8,527,887.05$190.42
2025-06-20$721,439,120.81$9,366,236.77$191.38
2025-06-21$687,224,313.83$10,757,388.29$182.16
2025-06-22$651,015,695.50$11,538,104.34$174.57
2025-06-23$648,302,025.95$17,815,745.56$171.73
2025-06-24$713,165,097.19$14,847,328.85$188.54
2025-06-25$718,507,886.00$19,984,791.00$189.96
2025-06-26$707,882,459.38$14,064,711.08$186.83
2025-06-27$685,857,381.78$14,915,697.46$180.89
2025-06-28$701,676,848.88$7,787,590.07$185.22
2025-06-29$744,594,693.33$9,261,325.17$196.55
2025-06-30$756,789,629.34$7,429,862.95$199.73
2025-07-01$766,605,056.20$14,123,325.39$201.96
2025-07-02$726,313,707.39$6,947,792.62$191.65
2025-07-03$753,652,265.91$7,635,331.23$198.55
2025-07-04$755,539,512.82$7,407,437.31$198.78
2025-07-05$732,596,547.15$6,703,044.45$192.88
2025-07-06$733,276,759.45$4,670,703.24$192.85
2025-07-07$754,538,707.35$5,310,758.86$198.37
2025-07-07$756,490,333.30$5,367,748.04$198.80
easy way to earn bitcoin

Marinade Staked SOL Markets

Compare live prices of Marinade Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.71$5,416,788
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $205.37$1,375,087
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.65$815,896
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.53$547,908
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $205.67$310,108
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $205.71$302,375
GateMSOL/ETH $206.64$76,828
GateMSOL/USDT $205.73$83,320
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.03$67,222
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.63$61,799
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $205.66$49,090
LATOKENMSOL/USDT $205.69$25,374
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $206.93$36,259
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.48$17,152
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $203.07$8,934
PumpSwapMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.11$8,395
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.01$1,394
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.63$316
Coinbase ExchangeMSOL/USD $205.35$42,570
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.65$50,069
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.03$33,302
KrakenMSOL/USD $205.25$19,684
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $205.84$14,602
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $205.95$11,868
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.63$6,755
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.63$5,482
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.62$4,613
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $205.32$3,887
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $204.97$2,724
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.44$1,443
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $205.57$2,640
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.63$1,547
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.65$1,954
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $205.37$1,143
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $208.53$1,218
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $204.81$1,135
RaydiumMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.82$917
Raydium2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.71$461
MeteoraDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.50$263
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $205.01$53
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $205.52$409
MeteoraKGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.50$86
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.03$67
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $204.91$107
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E $205.44$47
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $205.44$40
KrakenMSOL/EUR $205.79$585
RaydiumDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.71$21
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.29$2
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $205.02$4
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.71$1,771
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $208.13$0
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $205.07$188
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $201.90$15
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $201.77$8
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE $206.12$2
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I $201.60$2
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.72$135
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.96$59
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.96$7

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%