• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Marinade Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Marinade Staked SOL MSOL #119

$204.40 1.81% (1d)

Market Overview

Marinade Staked SOL current market price is $204.40 with a 24 hour trading volume of $8,848.18K. The total available supply of Marinade Staked SOL is 3,808.96K MSOL with a maximum supply of 3,808.96K MSOL. It has secured Rank 119 in the cryptocurrency market with a marketcap of $779.24M. The MSOL price is 0.61% down in the last one hour.


The high price of the Marinade Staked SOL is $207.82 and low price is $200.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marinade Staked SOL Rank

119

Marinade Staked SOL Price

$204.40

Market Cap

$779.24M 1.86%

Fully Diluted Valuation

$779.24M

Trading Volume(24h)

$8,848.18K

Circulating Supply

3,808.95K MSOL

Total Supply

3,808.96K MSOL

Max Supply

3,808.96K MSOL

High(24h)

$207.82

Low(24h)

$200.46

All-time High

$363.77 43.64%
19 Jan 2025

All-time Low

$8.93 2195.77%
29 Dec 2022

Cryptocurrency Marinade Staked SOL Calculator

Want to convert more cryptocurrencies?

Marinade Staked SOL Historical Data Chart

1h

0.61%

24h

1.81%

7d

2.82%

14d

9.59%

30d

0%

60d

7.93%

200d

8.6%

1y

20.96%

Marinade Staked SOL Historical Data

Historical data of Marinade Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$719,585,133.40$22,672,328.84$159.19
2024-07-09$753,404,330.66$18,933,015.77$167.23
2024-07-10$766,148,369.21$24,524,612.59$169.82
2024-07-11$766,070,126.59$16,600,719.23$170.19
2024-07-12$731,070,880.18$19,199,750.54$163.58
2024-07-13$749,293,072.43$13,674,120.57$167.27
2024-07-14$762,916,720.28$19,827,798.42$170.65
2024-07-15$797,270,268.02$8,309,446.98$177.99
2024-07-16$854,295,015.51$18,109,678.93$191.84
2024-07-17$866,902,241.00$26,457,612.31$193.60
2024-07-18$838,196,328.57$15,350,804.47$186.99
2024-07-19$852,500,929.05$28,520,304.31$191.47
2024-07-20$906,347,573.38$36,570,466.21$203.20
2024-07-21$927,020,660.20$28,074,167.21$209.33
2024-07-22$980,426,959.35$26,413,252.41$221.48
2024-07-23$955,824,740.89$40,724,869.54$215.23
2024-07-24$933,161,129.39$12,682,103.80$208.17
2024-07-25$953,854,498.00$21,658,988.59$214.01
2024-07-26$921,472,827.23$28,793,409.05$206.73
2024-07-27$984,421,541.29$24,877,175.08$220.49
2024-07-28$987,983,479.67$31,994,643.11$222.66
2024-07-29$988,957,328.75$17,682,958.27$222.68
2024-07-30$973,344,502.37$36,978,363.92$220.50
2024-07-31$954,791,983.57$16,398,189.41$215.99
2024-08-01$910,770,032.29$22,641,120.33$207.46
2024-08-02$877,545,315.72$27,590,159.25$202.47
2024-08-03$795,387,700.26$23,440,628.72$183.88
2024-08-04$748,184,357.41$30,273,483.29$172.67
2024-08-05$721,635,814.79$25,836,432.48$165.73
2024-08-06$684,179,901.21$100,200,160.53$156.58
2024-08-07$755,657,859.41$33,581,689.68$173.12
2024-08-08$757,196,223.70$44,553,217.26$175.30
2024-08-09$844,061,919.30$21,354,548.66$195.67
2024-08-10$804,251,313.99$31,139,690.07$188.61
2024-08-11$792,188,582.57$14,936,325.30$185.90
2024-08-12$717,579,174.83$28,722,951.20$171.05
2024-08-13$744,075,049.33$15,782,002.25$177.31
2024-08-14$744,938,711.69$22,471,412.64$177.48
2024-08-15$732,512,168.83$12,830,903.02$174.05
2024-08-16$728,242,335.04$48,726,168.80$172.84
2024-08-17$709,223,595.52$19,128,088.32$168.32
2024-08-18$719,243,354.22$20,154,497.55$171.34
2024-08-19$724,096,059.20$27,126,600.78$172.33
2024-08-20$735,107,505.21$25,180,071.31$174.77
2024-08-21$721,736,905.69$23,069,471.40$172.52
2024-08-22$720,888,273.03$11,418,630.74$172.62
2024-08-23$723,528,015.26$17,782,189.45$173.64
2024-08-24$772,679,752.61$19,437,526.71$185.31
2024-08-25$807,311,364.71$21,806,514.02$194.17
2024-08-26$800,585,842.20$13,985,881.46$192.55
2024-08-27$791,357,725.28$18,671,407.73$190.54
2024-08-28$743,515,645.05$18,923,833.34$178.38
2024-08-29$712,857,027.16$22,726,583.51$174.63
2024-08-30$690,932,330.88$19,052,260.73$169.80
2024-08-31$681,468,272.25$18,991,885.31$167.63
2024-09-01$668,308,103.43$16,534,489.83$164.17
2024-09-02$636,509,966.90$16,955,899.80$156.52
2024-09-03$666,976,096.61$20,705,195.33$163.75
2024-09-04$636,472,132.84$20,524,295.53$154.94
2024-09-05$662,117,049.12$18,375,166.18$162.19
2024-09-06$642,767,241.89$20,934,312.70$157.07
2024-09-07$620,992,094.33$17,301,079.61$151.78
2024-09-08$634,632,243.92$13,219,227.11$155.10
2024-09-09$643,676,782.63$41,324,559.24$158.00
2024-09-10$669,842,906.52$22,914,559.45$164.05
2024-09-11$668,369,301.01$26,388,195.14$164.77
2024-09-12$653,741,889.73$15,564,649.10$161.19
2024-09-13$668,801,442.58$29,461,721.98$165.71
2024-09-14$691,812,142.14$31,882,892.29$169.11
2024-09-15$683,628,542.63$12,405,774.30$167.03
2024-09-16$655,217,161.41$15,498,213.00$160.09
2024-09-17$657,228,279.10$13,443,486.34$160.25
2024-09-18$659,588,561.73$15,290,508.99$160.17
2024-09-19$668,209,503.98$15,838,304.88$162.42
2024-09-20$716,234,567.34$24,803,317.28$173.91
2024-09-21$732,715,211.55$21,426,844.93$178.60
2024-09-22$745,754,827.06$20,682,402.57$182.52
2024-09-23$724,086,287.61$15,048,599.16$176.38
2024-09-24$721,546,812.97$34,532,010.64$176.86
2024-09-25$760,364,478.45$26,889,055.35$186.51
2024-09-26$782,780,394.73$19,119,136.02$180.22
2024-09-27$824,770,956.08$23,955,835.22$189.49
2024-09-28$836,946,394.53$24,557,765.78$192.36
2024-09-29$828,648,233.28$26,980,034.47$190.96
2024-09-30$837,997,772.53$19,542,913.17$193.25
2024-10-01$802,560,875.54$25,970,099.54$185.60
2024-10-02$769,875,217.14$19,570,570.12$177.37
2024-10-03$739,629,785.68$29,869,192.53$171.21
2024-10-04$723,188,158.12$38,746,403.12$167.12
2024-10-05$752,401,827.02$22,582,314.83$174.52
2024-10-06$752,128,229.49$24,224,629.90$174.58
2024-10-07$771,487,405.01$21,489,671.58$179.23
2024-10-08$759,313,155.12$28,391,962.58$176.79
2024-10-09$752,636,544.50$15,864,944.48$175.23
2024-10-10$737,496,442.28$34,017,246.86$170.35
2024-10-11$732,532,308.63$45,568,523.28$169.90
2024-10-12$765,963,668.15$30,796,005.36$177.81
2024-10-13$768,223,723.26$26,101,093.96$179.42
2024-10-14$771,931,273.73$21,377,728.68$180.36
2024-10-15$826,055,473.02$26,484,049.92$192.80
2024-10-16$812,680,166.98$25,407,678.23$189.70
2024-10-17$805,961,847.90$36,367,254.06$188.97
2024-10-18$785,957,410.76$24,641,650.72$184.12
2024-10-19$810,491,437.22$29,597,072.28$190.08
2024-10-20$830,493,086.64$29,885,896.88$195.65
2024-10-21$870,092,235.73$24,608,888.11$204.69
2024-10-22$864,012,589.21$115,514,077.73$204.08
2024-10-23$873,151,961.74$71,687,377.28$205.05
2024-10-24$897,162,803.06$63,310,054.83$210.57
2024-10-25$938,882,489.31$60,034,021.44$217.38
2024-10-26$869,473,504.52$99,975,368.59$202.07
2024-10-27$904,614,079.88$21,207,592.24$209.41
2024-10-28$937,611,262.46$10,515,848.89$217.01
2024-10-29$947,698,804.73$24,467,608.59$218.78
2024-10-30$959,757,904.48$20,949,955.32$219.96
2024-10-31$942,478,955.08$31,915,053.10$215.78
2024-11-01$905,255,241.77$10,895,483.47$207.14
2024-11-02$899,059,928.06$25,154,415.60$204.53
2024-11-03$899,610,659.78$13,536,861.61$203.85
2024-11-04$884,201,848.85$14,383,370.13$200.35
2024-11-05$853,973,374.55$20,894,505.23$193.60
2024-11-06$905,823,454.39$14,579,482.54$205.06
2024-11-07$1,019,472,703.56$40,698,693.61$230.45
2024-11-08$1,064,410,683.59$37,602,445.12$241.46
2024-11-09$1,080,689,536.98$24,401,800.99$246.32
2024-11-10$1,090,458,127.09$22,488,997.35$247.56
2024-11-11$1,132,144,944.44$32,222,087.74$259.10
2024-11-12$1,198,541,070.25$42,496,674.23$273.84
2024-11-13$1,140,207,884.63$49,954,938.56$261.58
2024-11-14$1,151,119,575.62$38,566,516.45$265.36
2024-11-15$1,113,783,057.92$32,992,496.37$257.32
2024-11-16$1,170,284,951.27$9,000,333.78$270.17
2024-11-17$1,152,513,098.11$13,546,725.66$266.05
2024-11-18$1,262,961,856.90$30,214,996.50$292.10
2024-11-19$1,273,052,124.18$40,263,572.31$296.19
2024-11-20$1,258,085,527.32$31,106,038.20$293.81
2024-11-21$1,251,212,099.18$13,684,270.77$292.00
2024-11-22$1,362,815,348.12$18,567,880.97$318.16
2024-11-23$1,358,373,363.54$25,368,152.53$316.66
2024-11-24$1,350,176,633.00$11,339,470.54$315.32
2024-11-25$1,342,240,996.29$21,992,884.00$313.31
2024-11-26$1,242,105,766.99$14,118,268.91$290.42
2024-11-27$1,217,042,614.46$15,737,593.80$285.78
2024-11-28$1,286,836,825.77$18,486,897.47$300.17
2024-11-29$1,262,117,091.74$27,155,995.35$294.45
2024-11-30$1,293,720,015.92$5,795,140.81$301.83
2024-12-01$1,264,961,150.27$12,064,938.08$295.01
2024-12-02$1,261,901,333.93$10,442,778.89$294.12
2024-12-03$1,188,763,446.65$146,238,493.45$279.58
2024-12-04$1,239,111,065.77$23,397,621.21$291.66
2024-12-05$1,204,233,779.32$18,001,836.05$284.38
2024-12-06$1,257,181,499.36$44,597,876.50$294.10
2024-12-07$1,257,813,865.48$23,369,567.03$294.22
2024-12-08$1,278,617,825.16$19,326,615.64$297.06
2024-12-09$1,276,691,936.72$12,186,534.58$294.74
2024-12-10$1,183,169,129.02$15,404,109.91$271.10
2024-12-11$1,170,212,251.99$15,193,613.60$265.50
2024-12-12$1,249,940,990.27$23,789,569.50$282.42
2024-12-13$1,250,391,923.48$14,423,648.36$282.62
2024-12-14$1,230,821,168.54$11,724,052.95$279.40
2024-12-15$1,212,101,951.96$14,677,310.04$273.40
2024-12-16$1,237,533,424.69$18,829,050.83$279.67
2024-12-17$1,209,643,695.57$49,562,621.25$268.57
2024-12-18$1,245,509,924.55$49,820,699.17$277.53
2024-12-19$1,148,066,037.99$32,059,943.24$255.81
2024-12-20$1,092,043,384.76$46,825,175.71$242.90
2024-12-21$1,081,573,125.07$48,578,729.73$241.24
2024-12-22$1,001,019,632.52$23,970,873.02$225.43
2024-12-23$999,215,272.09$23,170,916.95$224.38
2024-12-24$1,072,465,258.28$51,046,786.43$236.33
2024-12-25$1,113,441,413.55$30,027,465.20$246.21
2024-12-26$1,090,141,387.94$51,857,168.03$246.53
2024-12-27$1,038,673,699.79$11,574,090.29$234.90
2024-12-28$1,006,606,275.40$36,630,378.00$228.91
2024-12-29$1,068,497,916.61$9,507,169.10$242.91
2024-12-30$1,041,857,881.93$20,493,801.74$237.15
2024-12-31$1,050,090,711.32$11,426,944.59$238.23
2025-01-01$1,038,601,349.43$24,955,538.65$236.50
2025-01-02$1,063,999,717.04$7,920,494.19$242.39
2025-01-03$1,147,735,214.38$18,483,090.38$260.13
2025-01-04$1,200,189,743.54$24,037,832.24$272.26
2025-01-05$1,189,941,557.49$26,306,642.93$271.25
2025-01-06$1,169,768,643.24$13,267,800.89$267.08
2025-01-07$1,197,081,498.05$23,903,172.85$273.52
2025-01-08$1,115,487,156.54$22,690,162.83$253.50
2025-01-09$1,092,210,861.15$35,835,241.89$247.64
2025-01-10$1,024,098,903.90$82,077,275.35$230.91
2025-01-11$1,029,419,458.86$61,017,077.95$234.55
2025-01-12$1,026,576,371.59$66,647,898.23$235.42
2025-01-13$1,029,345,567.57$35,858,893.43$235.56
2025-01-14$993,278,605.17$73,040,138.54$228.88
2025-01-15$1,020,475,478.07$16,259,201.36$235.54
2025-01-16$1,115,813,648.21$27,158,112.89$258.06
2025-01-17$1,141,294,394.25$31,446,072.31$264.90
2025-01-18$1,189,327,093.39$21,919,856.74$276.39
2025-01-19$1,418,634,630.14$152,534,079.97$330.24
2025-01-20$1,247,707,537.19$257,327,558.08$294.01
2025-01-21$1,301,275,619.25$281,656,357.06$305.76
2025-01-22$1,329,700,687.55$92,041,085.09$314.44
2025-01-23$1,372,707,037.25$53,220,101.29$322.50
2025-01-24$1,359,681,369.19$64,009,477.56$318.90
2025-01-25$1,363,530,671.43$38,363,586.41$319.06
2025-01-26$1,388,295,875.15$95,565,047.73$324.25
2025-01-27$1,297,935,003.68$51,955,993.33$302.97
2025-01-28$1,252,703,908.11$81,437,201.07$296.35
2025-01-29$1,207,051,163.68$33,233,843.92$285.54
2025-01-30$1,222,258,582.77$35,651,286.23$288.76
2025-01-31$1,277,135,949.29$18,428,687.60$302.04
2025-02-01$1,231,170,326.26$23,428,496.69$290.97
2025-02-02$1,149,065,979.71$51,050,797.27$270.25
2025-02-03$1,074,984,117.51$66,861,811.81$255.74
2025-02-04$1,132,664,919.45$97,333,858.90$272.39
2025-02-05$1,079,229,340.15$31,905,086.08$260.90
2025-02-06$1,010,005,088.22$26,392,149.10$247.04
2025-02-07$971,944,468.51$46,248,339.01$238.20
2025-02-08$978,594,591.91$35,452,981.99$242.86
2025-02-09$1,019,124,191.78$30,174,178.28$253.46
2025-02-10$1,005,560,007.66$15,334,467.94$253.33
2025-02-11$1,008,135,005.60$30,494,416.32$252.70
2025-02-12$983,417,188.68$17,786,590.24$250.94
2025-02-13$984,265,018.91$51,605,621.48$248.22
2025-02-14$975,756,926.82$27,261,947.65$245.86
2025-02-15$1,000,490,747.57$30,552,735.66$252.92
2025-02-16$985,331,943.60$12,217,821.87$246.58
2025-02-17$958,158,662.19$14,968,110.45$238.88
2025-02-18$897,612,208.93$38,772,499.58$225.09
2025-02-19$850,654,956.48$94,645,291.78$213.15
2025-02-20$849,443,410.44$57,524,586.71$214.87
2025-02-21$876,445,216.09$21,029,426.85$223.33
2025-02-22$847,528,633.84$41,403,890.25$214.40
2025-02-23$866,993,884.44$25,256,797.15$218.47
2025-02-24$839,832,578.00$11,783,357.62$212.58
2025-02-25$714,892,084.08$26,651,662.43$178.41
2025-02-26$718,626,109.35$137,538,895.23$183.25
2025-02-27$674,523,003.47$64,570,026.27$171.13
2025-02-28$686,111,157.32$21,107,941.71$174.49
2025-03-01$743,164,192.87$35,593,618.11$188.07
2025-03-02$718,652,840.09$19,059,683.43$181.72
2025-03-03$895,235,696.78$38,940,524.27$226.33
2025-03-04$706,860,870.76$45,039,716.85$182.02
2025-03-05$714,010,552.17$36,977,794.35$184.66
2025-03-06$718,225,286.55$14,744,280.02$186.16
2025-03-07$706,583,360.77$14,993,171.83$182.91
2025-03-08$683,443,588.60$16,643,294.64$177.11
2025-03-09$672,577,701.11$7,756,460.56$174.21
2025-03-10$619,088,077.18$22,599,834.82$160.82
2025-03-11$589,420,754.61$31,489,384.82$151.45
2025-03-12$604,839,615.97$132,072,236.09$159.59
2025-03-13$610,979,977.14$19,162,243.80$160.83
2025-03-14$592,808,702.49$16,535,402.08$157.30
2025-03-15$643,938,537.10$13,509,854.86$170.35
2025-03-16$652,050,790.08$8,614,787.75$172.94
2025-03-17$607,931,089.42$7,888,949.84$161.00
2025-03-18$617,513,732.83$5,834,165.82$163.51
2025-03-19$607,185,007.25$5,062,261.14$160.01
2025-03-20$649,594,350.69$5,119,581.30$173.32
2025-03-21$617,189,386.35$10,040,767.90$163.12
2025-03-22$620,210,686.62$49,181,648.69$163.86
2025-03-23$620,542,232.73$9,202,203.49$163.86
2025-03-24$637,949,607.81$6,958,809.59$168.85
2025-03-25$681,848,439.71$11,063,814.50$179.69
2025-03-26$703,380,635.38$24,326,583.39$184.03
2025-03-27$667,083,600.68$13,907,174.85$175.13
2025-03-28$673,935,212.53$7,860,002.69$176.76
2025-03-29$629,606,896.14$14,752,600.89$165.43
2025-03-30$602,042,931.90$10,801,779.51$159.12
2025-03-31$605,456,577.98$9,238,837.20$159.55
2025-04-01$600,128,259.74$10,883,770.40$159.78
2025-04-02$612,463,897.98$20,605,052.79$162.37
2025-04-03$575,527,811.51$6,372,671.87$151.19
2025-04-04$566,911,974.79$34,913,448.36$149.91
2025-04-05$587,601,759.45$16,320,772.56$157.22
2025-04-06$577,284,907.76$8,985,745.79$153.46
2025-04-07$511,075,494.61$13,534,031.55$135.46
2025-04-08$518,776,440.21$21,282,702.79$137.09
2025-04-09$489,110,943.29$6,321,944.42$135.08
2025-04-10$545,722,669.48$21,974,269.94$152.40
2025-04-11$516,073,926.92$11,411,961.07$144.84
2025-04-12$551,162,220.69$5,964,435.79$155.98
2025-04-13$605,395,818.31$9,169,533.04$169.67
2025-04-14$585,949,199.70$10,318,373.55$164.47
2025-04-15$592,228,540.95$11,466,720.71$166.13
2025-04-16$578,589,555.45$7,975,111.83$161.92
2025-04-17$605,670,973.61$6,546,317.29$168.98
2025-04-18$624,731,261.15$5,125,443.96$172.84
2025-04-19$622,938,148.19$5,445,550.78$172.14
2025-04-20$650,027,811.98$4,311,113.86$179.57
2025-04-21$637,271,273.07$13,605,186.19$176.87
2025-04-22$637,670,453.91$11,047,190.06$175.37
2025-04-23$749,777,557.96$15,127,440.59$191.35
2025-04-24$768,527,828.82$17,078,346.36$194.16
2025-04-25$774,387,550.84$25,779,492.64$196.29
2025-04-26$767,291,991.53$10,379,863.20$194.19
2025-04-27$756,705,670.12$10,268,388.83$191.93
2025-04-28$750,482,880.62$7,047,044.55$190.84
2025-04-29$727,956,988.65$9,478,303.55$190.41
2025-04-30$720,561,624.05$5,711,003.85$188.82
2025-05-01$726,966,637.27$9,707,744.89$190.51
2025-05-02$786,648,199.90$6,977,408.70$194.25
2025-05-03$773,155,707.59$4,669,967.43$190.71
2025-05-04$767,735,679.77$7,369,384.06$189.26
2025-05-05$752,443,850.13$3,443,256.77$185.72
2025-05-06$768,872,532.54$3,393,042.03$189.32
2025-05-07$766,530,828.27$8,804,989.13$189.58
2025-05-08$768,993,921.33$4,633,409.01$190.00
2025-05-09$863,133,844.31$11,833,542.49$210.84
2025-05-10$912,901,671.40$27,241,600.72$222.89
2025-05-11$949,118,787.77$24,307,438.67$228.73
2025-05-12$928,063,659.47$9,675,133.34$223.32
2025-05-13$938,859,354.35$18,858,227.50$225.29
2025-05-14$997,657,807.38$9,366,800.85$238.25
2025-05-15$960,362,331.40$11,341,394.97$228.18
2025-05-16$918,491,760.21$8,649,215.19$218.40
2025-05-17$909,606,750.44$13,693,201.36$216.38
2025-05-18$889,896,567.28$27,453,118.10$214.53
2025-05-19$915,762,767.93$20,886,211.41$223.32
2025-05-20$890,267,726.23$6,419,927.48$216.06
2025-05-21$903,250,209.66$11,668,319.28$218.19
2025-05-22$933,019,401.10$10,539,463.65$224.86
2025-05-23$975,577,568.05$29,675,008.29$232.86
2025-05-24$949,611,366.06$44,148,188.75$225.43
2025-05-25$959,846,605.45$13,542,060.75$227.72
2025-05-26$955,861,011.60$19,007,313.77$226.90
2025-05-27$956,395,916.24$9,533,106.74$226.62
2025-05-28$963,898,795.49$25,148,170.92$228.72
2025-05-29$941,079,534.44$19,641,645.26$223.03
2025-05-30$911,223,904.68$13,744,139.90$215.85
2025-05-31$743,653,794.46$15,133,278.70$203.38
2025-06-01$743,561,493.69$9,121,635.17$203.34
2025-06-02$751,700,076.98$12,722,052.97$204.52
2025-06-03$745,592,613.02$15,533,682.25$203.90
2025-06-04$745,162,353.11$35,937,758.79$201.28
2025-06-05$737,259,762.89$13,154,579.64$199.22
2025-06-06$696,076,617.25$20,826,471.90$187.52
2025-06-07$713,640,492.25$24,178,897.04$191.92
2025-06-08$722,385,789.69$8,463,013.82$194.88
2025-06-09$734,005,345.66$8,017,072.75$197.97
2025-06-10$781,785,575.50$23,353,195.20$209.50
2025-06-11$798,830,116.61$33,960,664.94$214.26
2025-06-12$782,363,391.45$19,496,043.18$209.20
2025-06-13$745,452,397.44$14,916,838.24$198.73
2025-06-14$725,630,000.24$25,618,319.30$193.00
2025-06-15$708,421,398.11$12,399,600.71$188.29
2025-06-16$746,227,915.98$10,109,105.70$198.43
2025-06-17$745,206,558.94$15,279,045.95$197.07
2025-06-18$726,144,941.31$11,569,514.81$192.59
2025-06-19$717,516,640.74$8,527,887.05$190.42
2025-06-20$721,439,120.81$9,366,236.77$191.38
2025-06-21$687,224,313.83$10,757,388.29$182.16
2025-06-22$651,015,695.50$11,538,104.34$174.57
2025-06-23$648,302,025.95$17,815,745.56$171.73
2025-06-24$713,165,097.19$14,847,328.85$188.54
2025-06-25$718,507,886.00$19,984,791.00$189.96
2025-06-26$707,882,459.38$14,064,711.08$186.83
2025-06-27$685,857,381.78$14,915,697.46$180.89
2025-06-28$701,676,848.88$7,787,590.07$185.22
2025-06-29$744,594,693.33$9,261,325.17$196.55
2025-06-30$756,789,629.34$7,429,862.95$199.73
2025-07-01$766,605,056.20$14,123,325.39$201.96
2025-07-02$726,313,707.39$6,947,792.62$191.65
2025-07-03$753,652,265.91$7,635,331.23$198.55
2025-07-04$755,539,512.82$7,407,437.31$198.78
2025-07-05$732,596,547.15$6,703,044.45$192.88
2025-07-06$733,276,759.45$4,670,703.24$192.85
2025-07-07$754,538,707.35$5,310,758.86$198.37
2025-07-07$756,490,333.30$5,367,748.04$198.80
easy way to earn bitcoin

Marinade Staked SOL Markets

Compare live prices of Marinade Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.30$5,128,389
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.70$1,277,736
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.40$775,956
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.49$517,371
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.57$284,615
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $204.14$289,178
GateMSOL/ETH $205.08$75,764
GateMSOL/USDT $204.84$82,956
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.50$64,134
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.24$59,506
LATOKENMSOL/USDT $205.00$25,922
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.46$17,059
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $204.58$8,859
PumpSwapMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.32$5,141
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $205.03$1,307
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.24$277
Coinbase ExchangeMSOL/USD $205.35$42,570
KrakenMSOL/USD $205.27$21,285
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $204.16$34,334
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.50$28,735
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.18$12,436
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $204.69$11,038
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.24$6,509
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.24$4,739
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.11$4,002
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $204.25$3,674
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $204.29$2,264
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.75$1,441
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $204.10$2,281
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.24$1,495
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.39$1,952
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $204.29$1,108
RaydiumMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.16$810
Raydium2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.16$440
MeteoraDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.46$261
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $204.50$52
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $204.50$375
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.67$67
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $204.69$91
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E $205.42$47
KrakenMSOL/EUR $205.69$585
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $204.56$35
RaydiumDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.18$21
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $204.44$2
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.24$48,595
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $204.11$990
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $205.03$4
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.16$1,776
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $202.68$1,226
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I $206.12$6
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $208.15$0
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $206.93$36,259
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $204.09$187
MeteoraKGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.46$86
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $201.90$15
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $201.77$8
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE $206.12$2
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $205.72$135
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.79$59
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $204.79$7

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%