• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

Marinade Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Marinade Staked SOL MSOL #120

$274.56 0.05% (1d)

Market Overview

Marinade Staked SOL current market price is $274.56 with a 24 hour trading volume of $8,351.46K. The total available supply of Marinade Staked SOL is 3,380.36K MSOL with a maximum supply of 3,380.36K MSOL. It has secured Rank 120 in the cryptocurrency market with a marketcap of $0.93B. The MSOL price is 0.15% up in the last one hour.


The high price of the Marinade Staked SOL is $284.79 and low price is $272.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marinade Staked SOL Rank

120

Marinade Staked SOL Price

$274.56

Market Cap

$0.93B 0.3%

Fully Diluted Valuation

$0.93B

Trading Volume(24h)

$8,351.46K

Circulating Supply

3,380.36K MSOL

Total Supply

3,380.36K MSOL

Max Supply

3,380.36K MSOL

High(24h)

$284.79

Low(24h)

$272.30

All-time High

$363.77 24.65%
19 Jan 2025

All-time Low

$8.93 2969.51%
29 Dec 2022

Cryptocurrency Marinade Staked SOL Calculator

Want to convert more cryptocurrencies?

Marinade Staked SOL Historical Data Chart

1h

0.15%

24h

0.05%

7d

4.89%

14d

11.85%

30d

2.09%

60d

24.32%

200d

71.24%

1y

44.81%

Marinade Staked SOL Historical Data

Historical data of Marinade Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$712,857,027.16$22,726,583.51$174.63
2024-08-30$690,932,330.88$19,052,260.73$169.80
2024-08-31$681,468,272.25$18,991,885.31$167.63
2024-09-01$668,308,103.43$16,534,489.83$164.17
2024-09-02$636,509,966.90$16,955,899.80$156.52
2024-09-03$666,976,096.61$20,705,195.33$163.75
2024-09-04$636,472,132.84$20,524,295.53$154.94
2024-09-05$662,117,049.12$18,375,166.18$162.19
2024-09-06$642,767,241.89$20,934,312.70$157.07
2024-09-07$620,992,094.33$17,301,079.61$151.78
2024-09-08$634,632,243.92$13,219,227.11$155.10
2024-09-09$643,676,782.63$41,324,559.24$158.00
2024-09-10$669,842,906.52$22,914,559.45$164.05
2024-09-11$668,369,301.01$26,388,195.14$164.77
2024-09-12$653,741,889.73$15,564,649.10$161.19
2024-09-13$668,801,442.58$29,461,721.98$165.71
2024-09-14$691,812,142.14$31,882,892.29$169.11
2024-09-15$683,628,542.63$12,405,774.30$167.03
2024-09-16$655,217,161.41$15,498,213.00$160.09
2024-09-17$657,228,279.10$13,443,486.34$160.25
2024-09-18$659,588,561.73$15,290,508.99$160.17
2024-09-19$668,209,503.98$15,838,304.88$162.42
2024-09-20$716,234,567.34$24,803,317.28$173.91
2024-09-21$732,715,211.55$21,426,844.93$178.60
2024-09-22$745,754,827.06$20,682,402.57$182.52
2024-09-23$724,086,287.61$15,048,599.16$176.38
2024-09-24$721,546,812.97$34,532,010.64$176.86
2024-09-25$760,364,478.45$26,889,055.35$186.51
2024-09-26$782,780,394.73$19,119,136.02$180.22
2024-09-27$824,770,956.08$23,955,835.22$189.49
2024-09-28$836,946,394.53$24,557,765.78$192.36
2024-09-29$828,648,233.28$26,980,034.47$190.96
2024-09-30$837,997,772.53$19,542,913.17$193.25
2024-10-01$802,560,875.54$25,970,099.54$185.60
2024-10-02$769,875,217.14$19,570,570.12$177.37
2024-10-03$739,629,785.68$29,869,192.53$171.21
2024-10-04$723,188,158.12$38,746,403.12$167.12
2024-10-05$752,401,827.02$22,582,314.83$174.52
2024-10-06$752,128,229.49$24,224,629.90$174.58
2024-10-07$771,487,405.01$21,489,671.58$179.23
2024-10-08$759,313,155.12$28,391,962.58$176.79
2024-10-09$752,636,544.50$15,864,944.48$175.23
2024-10-10$737,496,442.28$34,017,246.86$170.35
2024-10-11$732,532,308.63$45,568,523.28$169.90
2024-10-12$765,963,668.15$30,796,005.36$177.81
2024-10-13$768,223,723.26$26,101,093.96$179.42
2024-10-14$771,931,273.73$21,377,728.68$180.36
2024-10-15$826,055,473.02$26,484,049.92$192.80
2024-10-16$812,680,166.98$25,407,678.23$189.70
2024-10-17$805,961,847.90$36,367,254.06$188.97
2024-10-18$785,957,410.76$24,641,650.72$184.12
2024-10-19$810,491,437.22$29,597,072.28$190.08
2024-10-20$830,493,086.64$29,885,896.88$195.65
2024-10-21$870,092,235.73$24,608,888.11$204.69
2024-10-22$864,012,589.21$115,514,077.73$204.08
2024-10-23$873,151,961.74$71,687,377.28$205.05
2024-10-24$897,162,803.06$63,310,054.83$210.57
2024-10-25$938,882,489.31$60,034,021.44$217.38
2024-10-26$869,473,504.52$99,975,368.59$202.07
2024-10-27$904,614,079.88$21,207,592.24$209.41
2024-10-28$937,611,262.46$10,515,848.89$217.01
2024-10-29$947,698,804.73$24,467,608.59$218.78
2024-10-30$959,757,904.48$20,949,955.32$219.96
2024-10-31$942,478,955.08$31,915,053.10$215.78
2024-11-01$905,255,241.77$10,895,483.47$207.14
2024-11-02$899,059,928.06$25,154,415.60$204.53
2024-11-03$899,610,659.78$13,536,861.61$203.85
2024-11-04$884,201,848.85$14,383,370.13$200.35
2024-11-05$853,973,374.55$20,894,505.23$193.60
2024-11-06$905,823,454.39$14,579,482.54$205.06
2024-11-07$1,019,472,703.56$40,698,693.61$230.45
2024-11-08$1,064,410,683.59$37,602,445.12$241.46
2024-11-09$1,080,689,536.98$24,401,800.99$246.32
2024-11-10$1,090,458,127.09$22,488,997.35$247.56
2024-11-11$1,132,144,944.44$32,222,087.74$259.10
2024-11-12$1,198,541,070.25$42,496,674.23$273.84
2024-11-13$1,140,207,884.63$49,954,938.56$261.58
2024-11-14$1,151,119,575.62$38,566,516.45$265.36
2024-11-15$1,113,783,057.92$32,992,496.37$257.32
2024-11-16$1,170,284,951.27$9,000,333.78$270.17
2024-11-17$1,152,513,098.11$13,546,725.66$266.05
2024-11-18$1,262,961,856.90$30,214,996.50$292.10
2024-11-19$1,273,052,124.18$40,263,572.31$296.19
2024-11-20$1,258,085,527.32$31,106,038.20$293.81
2024-11-21$1,251,212,099.18$13,684,270.77$292.00
2024-11-22$1,362,815,348.12$18,567,880.97$318.16
2024-11-23$1,358,373,363.54$25,368,152.53$316.66
2024-11-24$1,350,176,633.00$11,339,470.54$315.32
2024-11-25$1,342,240,996.29$21,992,884.00$313.31
2024-11-26$1,242,105,766.99$14,118,268.91$290.42
2024-11-27$1,217,042,614.46$15,737,593.80$285.78
2024-11-28$1,286,836,825.77$18,486,897.47$300.17
2024-11-29$1,262,117,091.74$27,155,995.35$294.45
2024-11-30$1,293,720,015.92$5,795,140.81$301.83
2024-12-01$1,264,961,150.27$12,064,938.08$295.01
2024-12-02$1,261,901,333.93$10,442,778.89$294.12
2024-12-03$1,188,763,446.65$146,238,493.45$279.58
2024-12-04$1,239,111,065.77$23,397,621.21$291.66
2024-12-05$1,204,233,779.32$18,001,836.05$284.38
2024-12-06$1,257,181,499.36$44,597,876.50$294.10
2024-12-07$1,257,813,865.48$23,369,567.03$294.22
2024-12-08$1,278,617,825.16$19,326,615.64$297.06
2024-12-09$1,276,691,936.72$12,186,534.58$294.74
2024-12-10$1,183,169,129.02$15,404,109.91$271.10
2024-12-11$1,170,212,251.99$15,193,613.60$265.50
2024-12-12$1,249,940,990.27$23,789,569.50$282.42
2024-12-13$1,250,391,923.48$14,423,648.36$282.62
2024-12-14$1,230,821,168.54$11,724,052.95$279.40
2024-12-15$1,212,101,951.96$14,677,310.04$273.40
2024-12-16$1,237,533,424.69$18,829,050.83$279.67
2024-12-17$1,209,643,695.57$49,562,621.25$268.57
2024-12-18$1,245,509,924.55$49,820,699.17$277.53
2024-12-19$1,148,066,037.99$32,059,943.24$255.81
2024-12-20$1,092,043,384.76$46,825,175.71$242.90
2024-12-21$1,081,573,125.07$48,578,729.73$241.24
2024-12-22$1,001,019,632.52$23,970,873.02$225.43
2024-12-23$999,215,272.09$23,170,916.95$224.38
2024-12-24$1,072,465,258.28$51,046,786.43$236.33
2024-12-25$1,113,441,413.55$30,027,465.20$246.21
2024-12-26$1,090,141,387.94$51,857,168.03$246.53
2024-12-27$1,038,673,699.79$11,574,090.29$234.90
2024-12-28$1,006,606,275.40$36,630,378.00$228.91
2024-12-29$1,068,497,916.61$9,507,169.10$242.91
2024-12-30$1,041,857,881.93$20,493,801.74$237.15
2024-12-31$1,050,090,711.32$11,426,944.59$238.23
2025-01-01$1,038,601,349.43$24,955,538.65$236.50
2025-01-02$1,063,999,717.04$7,920,494.19$242.39
2025-01-03$1,147,735,214.38$18,483,090.38$260.13
2025-01-04$1,200,189,743.54$24,037,832.24$272.26
2025-01-05$1,189,941,557.49$26,306,642.93$271.25
2025-01-06$1,169,768,643.24$13,267,800.89$267.08
2025-01-07$1,197,081,498.05$23,903,172.85$273.52
2025-01-08$1,115,487,156.54$22,690,162.83$253.50
2025-01-09$1,092,210,861.15$35,835,241.89$247.64
2025-01-10$1,024,098,903.90$82,077,275.35$230.91
2025-01-11$1,029,419,458.86$61,017,077.95$234.55
2025-01-12$1,026,576,371.59$66,647,898.23$235.42
2025-01-13$1,029,345,567.57$35,858,893.43$235.56
2025-01-14$993,278,605.17$73,040,138.54$228.88
2025-01-15$1,020,475,478.07$16,259,201.36$235.54
2025-01-16$1,115,813,648.21$27,158,112.89$258.06
2025-01-17$1,141,294,394.25$31,446,072.31$264.90
2025-01-18$1,189,327,093.39$21,919,856.74$276.39
2025-01-19$1,418,634,630.14$152,534,079.97$330.24
2025-01-20$1,247,707,537.19$257,327,558.08$294.01
2025-01-21$1,301,275,619.25$281,656,357.06$305.76
2025-01-22$1,329,700,687.55$92,041,085.09$314.44
2025-01-23$1,372,707,037.25$53,220,101.29$322.50
2025-01-24$1,359,681,369.19$64,009,477.56$318.90
2025-01-25$1,363,530,671.43$38,363,586.41$319.06
2025-01-26$1,388,295,875.15$95,565,047.73$324.25
2025-01-27$1,297,935,003.68$51,955,993.33$302.97
2025-01-28$1,252,703,908.11$81,437,201.07$296.35
2025-01-29$1,207,051,163.68$33,233,843.92$285.54
2025-01-30$1,222,258,582.77$35,651,286.23$288.76
2025-01-31$1,277,135,949.29$18,428,687.60$302.04
2025-02-01$1,231,170,326.26$23,428,496.69$290.97
2025-02-02$1,149,065,979.71$51,050,797.27$270.25
2025-02-03$1,074,984,117.51$66,861,811.81$255.74
2025-02-04$1,132,664,919.45$97,333,858.90$272.39
2025-02-05$1,079,229,340.15$31,905,086.08$260.90
2025-02-06$1,010,005,088.22$26,392,149.10$247.04
2025-02-07$971,944,468.51$46,248,339.01$238.20
2025-02-08$978,594,591.91$35,452,981.99$242.86
2025-02-09$1,019,124,191.78$30,174,178.28$253.46
2025-02-10$1,005,560,007.66$15,334,467.94$253.33
2025-02-11$1,008,135,005.60$30,494,416.32$252.70
2025-02-12$983,417,188.68$17,786,590.24$250.94
2025-02-13$984,265,018.91$51,605,621.48$248.22
2025-02-14$975,756,926.82$27,261,947.65$245.86
2025-02-15$1,000,490,747.57$30,552,735.66$252.92
2025-02-16$985,331,943.60$12,217,821.87$246.58
2025-02-17$958,158,662.19$14,968,110.45$238.88
2025-02-18$897,612,208.93$38,772,499.58$225.09
2025-02-19$850,654,956.48$94,645,291.78$213.15
2025-02-20$849,443,410.44$57,524,586.71$214.87
2025-02-21$876,445,216.09$21,029,426.85$223.33
2025-02-22$847,528,633.84$41,403,890.25$214.40
2025-02-23$866,993,884.44$25,256,797.15$218.47
2025-02-24$839,832,578.00$11,783,357.62$212.58
2025-02-25$714,892,084.08$26,651,662.43$178.41
2025-02-26$718,626,109.35$137,538,895.23$183.25
2025-02-27$674,523,003.47$64,570,026.27$171.13
2025-02-28$686,111,157.32$21,107,941.71$174.49
2025-03-01$743,164,192.87$35,593,618.11$188.07
2025-03-02$718,652,840.09$19,059,683.43$181.72
2025-03-03$895,235,696.78$38,940,524.27$226.33
2025-03-04$706,860,870.76$45,039,716.85$182.02
2025-03-05$714,010,552.17$36,977,794.35$184.66
2025-03-06$718,225,286.55$14,744,280.02$186.16
2025-03-07$706,583,360.77$14,993,171.83$182.91
2025-03-08$683,443,588.60$16,643,294.64$177.11
2025-03-09$672,577,701.11$7,756,460.56$174.21
2025-03-10$619,088,077.18$22,599,834.82$160.82
2025-03-11$589,420,754.61$31,489,384.82$151.45
2025-03-12$604,839,615.97$132,072,236.09$159.59
2025-03-13$610,979,977.14$19,162,243.80$160.83
2025-03-14$592,808,702.49$16,535,402.08$157.30
2025-03-15$643,938,537.10$13,509,854.86$170.35
2025-03-16$652,050,790.08$8,614,787.75$172.94
2025-03-17$607,931,089.42$7,888,949.84$161.00
2025-03-18$617,513,732.83$5,834,165.82$163.51
2025-03-19$607,185,007.25$5,062,261.14$160.01
2025-03-20$649,594,350.69$5,119,581.30$173.32
2025-03-21$617,189,386.35$10,040,767.90$163.12
2025-03-22$620,210,686.62$49,181,648.69$163.86
2025-03-23$620,542,232.73$9,202,203.49$163.86
2025-03-24$637,949,607.81$6,958,809.59$168.85
2025-03-25$681,848,439.71$11,063,814.50$179.69
2025-03-26$703,380,635.38$24,326,583.39$184.03
2025-03-27$667,083,600.68$13,907,174.85$175.13
2025-03-28$673,935,212.53$7,860,002.69$176.76
2025-03-29$629,606,896.14$14,752,600.89$165.43
2025-03-30$602,042,931.90$10,801,779.51$159.12
2025-03-31$605,456,577.98$9,238,837.20$159.55
2025-04-01$600,128,259.74$10,883,770.40$159.78
2025-04-02$612,463,897.98$20,605,052.79$162.37
2025-04-03$575,527,811.51$6,372,671.87$151.19
2025-04-04$566,911,974.79$34,913,448.36$149.91
2025-04-05$587,601,759.45$16,320,772.56$157.22
2025-04-06$577,284,907.76$8,985,745.79$153.46
2025-04-07$511,075,494.61$13,534,031.55$135.46
2025-04-08$518,776,440.21$21,282,702.79$137.09
2025-04-09$489,110,943.29$6,321,944.42$135.08
2025-04-10$545,722,669.48$21,974,269.94$152.40
2025-04-11$516,073,926.92$11,411,961.07$144.84
2025-04-12$551,162,220.69$5,964,435.79$155.98
2025-04-13$605,395,818.31$9,169,533.04$169.67
2025-04-14$585,949,199.70$10,318,373.55$164.47
2025-04-15$592,228,540.95$11,466,720.71$166.13
2025-04-16$578,589,555.45$7,975,111.83$161.92
2025-04-17$605,670,973.61$6,546,317.29$168.98
2025-04-18$624,731,261.15$5,125,443.96$172.84
2025-04-19$622,938,148.19$5,445,550.78$172.14
2025-04-20$650,027,811.98$4,311,113.86$179.57
2025-04-21$637,271,273.07$13,605,186.19$176.87
2025-04-22$637,670,453.91$11,047,190.06$175.37
2025-04-23$749,777,557.96$15,127,440.59$191.35
2025-04-24$768,527,828.82$17,078,346.36$194.16
2025-04-25$774,387,550.84$25,779,492.64$196.29
2025-04-26$767,291,991.53$10,379,863.20$194.19
2025-04-27$756,705,670.12$10,268,388.83$191.93
2025-04-28$750,482,880.62$7,047,044.55$190.84
2025-04-29$727,956,988.65$9,478,303.55$190.41
2025-04-30$720,561,624.05$5,711,003.85$188.82
2025-05-01$726,966,637.27$9,707,744.89$190.51
2025-05-02$786,648,199.90$6,977,408.70$194.25
2025-05-03$773,155,707.59$4,669,967.43$190.71
2025-05-04$767,735,679.77$7,369,384.06$189.26
2025-05-05$752,443,850.13$3,443,256.77$185.72
2025-05-06$768,872,532.54$3,393,042.03$189.32
2025-05-07$766,530,828.27$8,804,989.13$189.58
2025-05-08$768,993,921.33$4,633,409.01$190.00
2025-05-09$863,133,844.31$11,833,542.49$210.84
2025-05-10$912,901,671.40$27,241,600.72$222.89
2025-05-11$949,118,787.77$24,307,438.67$228.73
2025-05-12$928,063,659.47$9,675,133.34$223.32
2025-05-13$938,859,354.35$18,858,227.50$225.29
2025-05-14$997,657,807.38$9,366,800.85$238.25
2025-05-15$960,362,331.40$11,341,394.97$228.18
2025-05-16$918,491,760.21$8,649,215.19$218.40
2025-05-17$909,606,750.44$13,693,201.36$216.38
2025-05-18$889,896,567.28$27,453,118.10$214.53
2025-05-19$915,762,767.93$20,886,211.41$223.32
2025-05-20$890,267,726.23$6,419,927.48$216.06
2025-05-21$903,250,209.66$11,668,319.28$218.19
2025-05-22$933,019,401.10$10,539,463.65$224.86
2025-05-23$975,577,568.05$29,675,008.29$232.86
2025-05-24$949,611,366.06$44,148,188.75$225.43
2025-05-25$959,846,605.45$13,542,060.75$227.72
2025-05-26$955,861,011.60$19,007,313.77$226.90
2025-05-27$956,395,916.24$9,533,106.74$226.62
2025-05-28$963,898,795.49$25,148,170.92$228.72
2025-05-29$941,079,534.44$19,641,645.26$223.03
2025-05-30$911,223,904.68$13,744,139.90$215.85
2025-05-31$743,653,794.46$15,133,278.70$203.38
2025-06-01$743,561,493.69$9,121,635.17$203.34
2025-06-02$751,700,076.98$12,722,052.97$204.52
2025-06-03$745,592,613.02$15,533,682.25$203.90
2025-06-04$745,162,353.11$35,937,758.79$201.28
2025-06-05$737,259,762.89$13,154,579.64$199.22
2025-06-06$696,076,617.25$20,826,471.90$187.52
2025-06-07$713,640,492.25$24,178,897.04$191.92
2025-06-08$722,385,789.69$8,463,013.82$194.88
2025-06-09$734,005,345.66$8,017,072.75$197.97
2025-06-10$781,785,575.50$23,353,195.20$209.50
2025-06-11$798,830,116.61$33,960,664.94$214.26
2025-06-12$782,363,391.45$19,496,043.18$209.20
2025-06-13$745,452,397.44$14,916,838.24$198.73
2025-06-14$725,630,000.24$25,618,319.30$193.00
2025-06-15$708,421,398.11$12,399,600.71$188.29
2025-06-16$746,227,915.98$10,109,105.70$198.43
2025-06-17$745,206,558.94$15,279,045.95$197.07
2025-06-18$726,144,941.31$11,569,514.81$192.59
2025-06-19$717,516,640.74$8,527,887.05$190.42
2025-06-20$721,439,120.81$9,366,236.77$191.38
2025-06-21$687,224,313.83$10,757,388.29$182.16
2025-06-22$651,015,695.50$11,538,104.34$174.57
2025-06-23$648,302,025.95$17,815,745.56$171.73
2025-06-24$713,165,097.19$14,847,328.85$188.54
2025-06-25$718,507,886.00$19,984,791.00$189.96
2025-06-26$707,882,459.38$14,064,711.08$186.83
2025-06-27$685,857,381.78$14,915,697.46$180.89
2025-06-28$701,676,848.88$7,787,590.07$185.22
2025-06-29$744,594,693.33$9,261,325.17$196.55
2025-06-30$756,789,629.34$7,429,862.95$199.73
2025-07-01$766,605,056.20$14,123,325.39$201.96
2025-07-02$726,313,707.39$6,947,792.62$191.65
2025-07-03$753,652,265.91$7,635,331.23$198.55
2025-07-04$755,539,512.82$7,407,437.31$198.78
2025-07-05$732,596,547.15$6,703,044.45$192.88
2025-07-06$733,276,759.45$4,670,703.24$192.85
2025-07-07$754,538,707.35$5,310,758.86$198.37
2025-07-08$740,715,207.74$11,840,157.78$194.55
2025-07-09$755,359,521.18$8,958,783.35$198.35
2025-07-10$782,910,004.27$9,085,060.54$205.55
2025-07-11$814,392,574.32$10,098,168.37$214.43
2025-07-12$811,457,505.46$12,563,549.55$212.87
2025-07-13$800,126,926.54$9,674,853.39$210.00
2025-07-14$803,287,467.31$11,099,223.21$210.99
2025-07-15$810,251,736.34$11,592,899.41$212.04
2025-07-16$819,197,899.30$13,928,453.69$214.31
2025-07-17$870,078,632.29$23,360,499.94$227.34
2025-07-18$883,096,716.75$22,220,331.18$230.14
2025-07-19$872,980,951.83$34,423,561.83$232.14
2025-07-20$871,328,002.83$12,792,674.30$231.41
2025-07-21$889,345,205.96$45,853,648.91$237.33
2025-07-22$966,691,850.14$22,610,407.35$257.24
2025-07-23$1,010,560,418.32$56,705,623.57$269.70
2025-07-24$945,158,780.57$31,230,834.57$248.06
2025-07-25$913,833,612.90$19,475,749.78$239.57
2025-07-26$933,456,457.56$12,476,522.34$244.61
2025-07-27$928,612,944.75$7,231,703.56$242.33
2025-07-28$975,314,687.01$7,269,464.47$247.71
2025-07-29$943,509,327.12$12,123,748.40$239.85
2025-07-30$935,111,346.86$13,273,099.49$237.69
2025-07-31$918,484,584.08$11,802,870.48$233.19
2025-08-01$888,292,207.56$15,434,592.95$225.86
2025-08-02$841,069,383.46$27,633,021.31$213.69
2025-08-03$819,000,911.43$10,783,255.89$207.93
2025-08-04$836,639,496.85$6,480,307.13$212.24
2025-08-05$873,778,857.50$11,222,539.41$221.97
2025-08-06$847,862,271.32$8,416,698.86$215.53
2025-08-07$868,844,023.23$8,354,749.01$221.02
2025-08-08$816,049,673.37$8,060,008.82$230.46
2025-08-09$825,351,488.35$10,198,695.98$232.48
2025-08-10$841,583,342.64$19,253,317.69$237.12
2025-08-11$853,343,500.13$20,974,553.16$240.59
2025-08-12$816,801,079.67$11,914,333.53$230.12
2025-08-13$899,694,135.89$16,266,215.41$252.65
2025-08-14$941,379,613.31$25,504,490.64$265.91
2025-08-15$899,079,038.47$21,757,439.63$254.01
2025-08-16$862,464,697.63$16,202,594.59$244.15
2025-08-17$883,058,811.27$4,797,086.12$249.75
2025-08-18$892,316,432.50$10,001,143.99$252.64
2025-08-19$848,436,579.18$16,683,511.19$240.92
2025-08-20$820,383,255.38$10,757,539.42$232.43
2025-08-21$867,928,949.20$10,036,852.76$246.72
2025-08-22$834,152,241.69$14,099,362.22$237.28
2025-08-23$930,496,779.75$16,189,467.50$263.79
2025-08-24$948,571,413.78$17,888,531.38$268.90
2025-08-25$959,873,643.77$19,113,349.50$271.42
2025-08-26$872,781,010.17$12,627,887.89$247.06
2025-08-27$912,524,936.75$8,257,314.75$258.15
2025-08-28$949,110,106.17$16,935,557.24$267.87
2025-08-28$983,131,488.68$19,209,016.39$279.01
easy way to earn bitcoin

Marinade Staked SOL Markets

Compare live prices of Marinade Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $274.65$5,602,460
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.63$780,365
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $273.60$490,295
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.63$479,456
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $274.32$375,992
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$118,977
GateMSOL/ETH $274.87$33,509
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $273.66$78,967
LATOKENMSOL/USDT $274.86$29,040
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.51$46,171
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.51$30,721
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$19,933
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.73$18,240
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$9,797
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $273.63$467
KrakenMSOL/USD $273.97$74,823
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$60,837
GateMSOL/USDT $274.54$17,282
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.51$25,218
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.73$22,074
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.74$6,831
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $274.59$4,664
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $273.68$5,560
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $274.10$4,407
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $275.36$3,435
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $273.99$4,553
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$2,132
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $274.15$1,312
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $274.70$1,647
RaydiumMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$747
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$338
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $274.51$11
Raydium2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$141
MeteoraKGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $273.99$56
PumpSwapMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $273.67$11
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $274.12$120
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $274.19$10
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $274.39$18
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $274.40$120
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $273.76$30
MeteoraDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.58$358
RaydiumDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$42
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I $274.64$2
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.73$275
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $274.02$11
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $274.58$0
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $273.07$416,414
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $273.06$50,663
Coinbase ExchangeMSOL/USD $273.24$17,487
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $273.09$255
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE $276.11$86
KrakenMSOL/EUR $276.23$273
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $273.16$3,517
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $276.99$1,099
ManifestMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $282.96$6,071
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $273.07$2
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E $274.84$7
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $265.68$12
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $283.26$0
stabbleBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $267.23$0
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $267.09$0

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%