• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Marinade Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Marinade Staked SOL MSOL #122

$232.08 2.51% (1d)

Market Overview

Marinade Staked SOL current market price is $232.08 with a 24 hour trading volume of $11.90M. The total available supply of Marinade Staked SOL is 3,934.49K MSOL with a maximum supply of 3,934.49K MSOL. It has secured Rank 122 in the cryptocurrency market with a marketcap of $0.91B. The MSOL price is 1.96% up in the last one hour.


The high price of the Marinade Staked SOL is $239.07 and low price is $225.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marinade Staked SOL Rank

122

Marinade Staked SOL Price

$232.08

Market Cap

$0.91B 1.59%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$11.90M

Circulating Supply

3,934.47K MSOL

Total Supply

3,934.49K MSOL

Max Supply

3,934.49K MSOL

High(24h)

$239.07

Low(24h)

$225.87

All-time High

$363.77 36.12%
19 Jan 2025

All-time Low

$8.93 2502.13%
29 Dec 2022

Cryptocurrency Marinade Staked SOL Calculator

Want to convert more cryptocurrencies?

Marinade Staked SOL Historical Data Chart

1h

1.96%

24h

2.51%

7d

6.64%

14d

2.08%

30d

12.84%

60d

14.33%

200d

1.06%

1y

8.42%

Marinade Staked SOL Historical Data

Historical data of Marinade Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$719,585,133.40$22,672,328.84$159.19
2024-07-09$753,404,330.66$18,933,015.77$167.23
2024-07-10$766,148,369.21$24,524,612.59$169.82
2024-07-11$766,070,126.59$16,600,719.23$170.19
2024-07-12$731,070,880.18$19,199,750.54$163.58
2024-07-13$749,293,072.43$13,674,120.57$167.27
2024-07-14$762,916,720.28$19,827,798.42$170.65
2024-07-15$797,270,268.02$8,309,446.98$177.99
2024-07-16$854,295,015.51$18,109,678.93$191.84
2024-07-17$866,902,241.00$26,457,612.31$193.60
2024-07-18$838,196,328.57$15,350,804.47$186.99
2024-07-19$852,500,929.05$28,520,304.31$191.47
2024-07-20$906,347,573.38$36,570,466.21$203.20
2024-07-21$927,020,660.20$28,074,167.21$209.33
2024-07-22$980,426,959.35$26,413,252.41$221.48
2024-07-23$955,824,740.89$40,724,869.54$215.23
2024-07-24$933,161,129.39$12,682,103.80$208.17
2024-07-25$953,854,498.00$21,658,988.59$214.01
2024-07-26$921,472,827.23$28,793,409.05$206.73
2024-07-27$984,421,541.29$24,877,175.08$220.49
2024-07-28$987,983,479.67$31,994,643.11$222.66
2024-07-29$988,957,328.75$17,682,958.27$222.68
2024-07-30$973,344,502.37$36,978,363.92$220.50
2024-07-31$954,791,983.57$16,398,189.41$215.99
2024-08-01$910,770,032.29$22,641,120.33$207.46
2024-08-02$877,545,315.72$27,590,159.25$202.47
2024-08-03$795,387,700.26$23,440,628.72$183.88
2024-08-04$748,184,357.41$30,273,483.29$172.67
2024-08-05$721,635,814.79$25,836,432.48$165.73
2024-08-06$684,179,901.21$100,200,160.53$156.58
2024-08-07$755,657,859.41$33,581,689.68$173.12
2024-08-08$757,196,223.70$44,553,217.26$175.30
2024-08-09$844,061,919.30$21,354,548.66$195.67
2024-08-10$804,251,313.99$31,139,690.07$188.61
2024-08-11$792,188,582.57$14,936,325.30$185.90
2024-08-12$717,579,174.83$28,722,951.20$171.05
2024-08-13$744,075,049.33$15,782,002.25$177.31
2024-08-14$744,938,711.69$22,471,412.64$177.48
2024-08-15$732,512,168.83$12,830,903.02$174.05
2024-08-16$728,242,335.04$48,726,168.80$172.84
2024-08-17$709,223,595.52$19,128,088.32$168.32
2024-08-18$719,243,354.22$20,154,497.55$171.34
2024-08-19$724,096,059.20$27,126,600.78$172.33
2024-08-20$735,107,505.21$25,180,071.31$174.77
2024-08-21$721,736,905.69$23,069,471.40$172.52
2024-08-22$720,888,273.03$11,418,630.74$172.62
2024-08-23$723,528,015.26$17,782,189.45$173.64
2024-08-24$772,679,752.61$19,437,526.71$185.31
2024-08-25$807,311,364.71$21,806,514.02$194.17
2024-08-26$800,585,842.20$13,985,881.46$192.55
2024-08-27$791,357,725.28$18,671,407.73$190.54
2024-08-28$743,515,645.05$18,923,833.34$178.38
2024-08-29$712,857,027.16$22,726,583.51$174.63
2024-08-30$690,932,330.88$19,052,260.73$169.80
2024-08-31$681,468,272.25$18,991,885.31$167.63
2024-09-01$668,308,103.43$16,534,489.83$164.17
2024-09-02$636,509,966.90$16,955,899.80$156.52
2024-09-03$666,976,096.61$20,705,195.33$163.75
2024-09-04$636,472,132.84$20,524,295.53$154.94
2024-09-05$662,117,049.12$18,375,166.18$162.19
2024-09-06$642,767,241.89$20,934,312.70$157.07
2024-09-07$620,992,094.33$17,301,079.61$151.78
2024-09-08$634,632,243.92$13,219,227.11$155.10
2024-09-09$643,676,782.63$41,324,559.24$158.00
2024-09-10$669,842,906.52$22,914,559.45$164.05
2024-09-11$668,369,301.01$26,388,195.14$164.77
2024-09-12$653,741,889.73$15,564,649.10$161.19
2024-09-13$668,801,442.58$29,461,721.98$165.71
2024-09-14$691,812,142.14$31,882,892.29$169.11
2024-09-15$683,628,542.63$12,405,774.30$167.03
2024-09-16$655,217,161.41$15,498,213.00$160.09
2024-09-17$657,228,279.10$13,443,486.34$160.25
2024-09-18$659,588,561.73$15,290,508.99$160.17
2024-09-19$668,209,503.98$15,838,304.88$162.42
2024-09-20$716,234,567.34$24,803,317.28$173.91
2024-09-21$732,715,211.55$21,426,844.93$178.60
2024-09-22$745,754,827.06$20,682,402.57$182.52
2024-09-23$724,086,287.61$15,048,599.16$176.38
2024-09-24$721,546,812.97$34,532,010.64$176.86
2024-09-25$760,364,478.45$26,889,055.35$186.51
2024-09-26$782,780,394.73$19,119,136.02$180.22
2024-09-27$824,770,956.08$23,955,835.22$189.49
2024-09-28$836,946,394.53$24,557,765.78$192.36
2024-09-29$828,648,233.28$26,980,034.47$190.96
2024-09-30$837,997,772.53$19,542,913.17$193.25
2024-10-01$802,560,875.54$25,970,099.54$185.60
2024-10-02$769,875,217.14$19,570,570.12$177.37
2024-10-03$739,629,785.68$29,869,192.53$171.21
2024-10-04$723,188,158.12$38,746,403.12$167.12
2024-10-05$752,401,827.02$22,582,314.83$174.52
2024-10-06$752,128,229.49$24,224,629.90$174.58
2024-10-07$771,487,405.01$21,489,671.58$179.23
2024-10-08$759,313,155.12$28,391,962.58$176.79
2024-10-09$752,636,544.50$15,864,944.48$175.23
2024-10-10$737,496,442.28$34,017,246.86$170.35
2024-10-11$732,532,308.63$45,568,523.28$169.90
2024-10-12$765,963,668.15$30,796,005.36$177.81
2024-10-13$768,223,723.26$26,101,093.96$179.42
2024-10-14$771,931,273.73$21,377,728.68$180.36
2024-10-15$826,055,473.02$26,484,049.92$192.80
2024-10-16$812,680,166.98$25,407,678.23$189.70
2024-10-17$805,961,847.90$36,367,254.06$188.97
2024-10-18$785,957,410.76$24,641,650.72$184.12
2024-10-19$810,491,437.22$29,597,072.28$190.08
2024-10-20$830,493,086.64$29,885,896.88$195.65
2024-10-21$870,092,235.73$24,608,888.11$204.69
2024-10-22$864,012,589.21$115,514,077.73$204.08
2024-10-23$873,151,961.74$71,687,377.28$205.05
2024-10-24$897,162,803.06$63,310,054.83$210.57
2024-10-25$938,882,489.31$60,034,021.44$217.38
2024-10-26$869,473,504.52$99,975,368.59$202.07
2024-10-27$904,614,079.88$21,207,592.24$209.41
2024-10-28$937,611,262.46$10,515,848.89$217.01
2024-10-29$947,698,804.73$24,467,608.59$218.78
2024-10-30$959,757,904.48$20,949,955.32$219.96
2024-10-31$942,478,955.08$31,915,053.10$215.78
2024-11-01$905,255,241.77$10,895,483.47$207.14
2024-11-02$899,059,928.06$25,154,415.60$204.53
2024-11-03$899,610,659.78$13,536,861.61$203.85
2024-11-04$884,201,848.85$14,383,370.13$200.35
2024-11-05$853,973,374.55$20,894,505.23$193.60
2024-11-06$905,823,454.39$14,579,482.54$205.06
2024-11-07$1,019,472,703.56$40,698,693.61$230.45
2024-11-08$1,064,410,683.59$37,602,445.12$241.46
2024-11-09$1,080,689,536.98$24,401,800.99$246.32
2024-11-10$1,090,458,127.09$22,488,997.35$247.56
2024-11-11$1,132,144,944.44$32,222,087.74$259.10
2024-11-12$1,198,541,070.25$42,496,674.23$273.84
2024-11-13$1,140,207,884.63$49,954,938.56$261.58
2024-11-14$1,151,119,575.62$38,566,516.45$265.36
2024-11-15$1,113,783,057.92$32,992,496.37$257.32
2024-11-16$1,170,284,951.27$9,000,333.78$270.17
2024-11-17$1,152,513,098.11$13,546,725.66$266.05
2024-11-18$1,262,961,856.90$30,214,996.50$292.10
2024-11-19$1,273,052,124.18$40,263,572.31$296.19
2024-11-20$1,258,085,527.32$31,106,038.20$293.81
2024-11-21$1,251,212,099.18$13,684,270.77$292.00
2024-11-22$1,362,815,348.12$18,567,880.97$318.16
2024-11-23$1,358,373,363.54$25,368,152.53$316.66
2024-11-24$1,350,176,633.00$11,339,470.54$315.32
2024-11-25$1,342,240,996.29$21,992,884.00$313.31
2024-11-26$1,242,105,766.99$14,118,268.91$290.42
2024-11-27$1,217,042,614.46$15,737,593.80$285.78
2024-11-28$1,286,836,825.77$18,486,897.47$300.17
2024-11-29$1,262,117,091.74$27,155,995.35$294.45
2024-11-30$1,293,720,015.92$5,795,140.81$301.83
2024-12-01$1,264,961,150.27$12,064,938.08$295.01
2024-12-02$1,261,901,333.93$10,442,778.89$294.12
2024-12-03$1,188,763,446.65$146,238,493.45$279.58
2024-12-04$1,239,111,065.77$23,397,621.21$291.66
2024-12-05$1,204,233,779.32$18,001,836.05$284.38
2024-12-06$1,257,181,499.36$44,597,876.50$294.10
2024-12-07$1,257,813,865.48$23,369,567.03$294.22
2024-12-08$1,278,617,825.16$19,326,615.64$297.06
2024-12-09$1,276,691,936.72$12,186,534.58$294.74
2024-12-10$1,183,169,129.02$15,404,109.91$271.10
2024-12-11$1,170,212,251.99$15,193,613.60$265.50
2024-12-12$1,249,940,990.27$23,789,569.50$282.42
2024-12-13$1,250,391,923.48$14,423,648.36$282.62
2024-12-14$1,230,821,168.54$11,724,052.95$279.40
2024-12-15$1,212,101,951.96$14,677,310.04$273.40
2024-12-16$1,237,533,424.69$18,829,050.83$279.67
2024-12-17$1,209,643,695.57$49,562,621.25$268.57
2024-12-18$1,245,509,924.55$49,820,699.17$277.53
2024-12-19$1,148,066,037.99$32,059,943.24$255.81
2024-12-20$1,092,043,384.76$46,825,175.71$242.90
2024-12-21$1,081,573,125.07$48,578,729.73$241.24
2024-12-22$1,001,019,632.52$23,970,873.02$225.43
2024-12-23$999,215,272.09$23,170,916.95$224.38
2024-12-24$1,072,465,258.28$51,046,786.43$236.33
2024-12-25$1,113,441,413.55$30,027,465.20$246.21
2024-12-26$1,090,141,387.94$51,857,168.03$246.53
2024-12-27$1,038,673,699.79$11,574,090.29$234.90
2024-12-28$1,006,606,275.40$36,630,378.00$228.91
2024-12-29$1,068,497,916.61$9,507,169.10$242.91
2024-12-30$1,041,857,881.93$20,493,801.74$237.15
2024-12-31$1,050,090,711.32$11,426,944.59$238.23
2025-01-01$1,038,601,349.43$24,955,538.65$236.50
2025-01-02$1,063,999,717.04$7,920,494.19$242.39
2025-01-03$1,147,735,214.38$18,483,090.38$260.13
2025-01-04$1,200,189,743.54$24,037,832.24$272.26
2025-01-05$1,189,941,557.49$26,306,642.93$271.25
2025-01-06$1,169,768,643.24$13,267,800.89$267.08
2025-01-07$1,197,081,498.05$23,903,172.85$273.52
2025-01-08$1,115,487,156.54$22,690,162.83$253.50
2025-01-09$1,092,210,861.15$35,835,241.89$247.64
2025-01-10$1,024,098,903.90$82,077,275.35$230.91
2025-01-11$1,029,419,458.86$61,017,077.95$234.55
2025-01-12$1,026,576,371.59$66,647,898.23$235.42
2025-01-13$1,029,345,567.57$35,858,893.43$235.56
2025-01-14$993,278,605.17$73,040,138.54$228.88
2025-01-15$1,020,475,478.07$16,259,201.36$235.54
2025-01-16$1,115,813,648.21$27,158,112.89$258.06
2025-01-17$1,141,294,394.25$31,446,072.31$264.90
2025-01-18$1,189,327,093.39$21,919,856.74$276.39
2025-01-19$1,418,634,630.14$152,534,079.97$330.24
2025-01-20$1,247,707,537.19$257,327,558.08$294.01
2025-01-21$1,301,275,619.25$281,656,357.06$305.76
2025-01-22$1,329,700,687.55$92,041,085.09$314.44
2025-01-23$1,372,707,037.25$53,220,101.29$322.50
2025-01-24$1,359,681,369.19$64,009,477.56$318.90
2025-01-25$1,363,530,671.43$38,363,586.41$319.06
2025-01-26$1,388,295,875.15$95,565,047.73$324.25
2025-01-27$1,297,935,003.68$51,955,993.33$302.97
2025-01-28$1,252,703,908.11$81,437,201.07$296.35
2025-01-29$1,207,051,163.68$33,233,843.92$285.54
2025-01-30$1,222,258,582.77$35,651,286.23$288.76
2025-01-31$1,277,135,949.29$18,428,687.60$302.04
2025-02-01$1,231,170,326.26$23,428,496.69$290.97
2025-02-02$1,149,065,979.71$51,050,797.27$270.25
2025-02-03$1,074,984,117.51$66,861,811.81$255.74
2025-02-04$1,132,664,919.45$97,333,858.90$272.39
2025-02-05$1,079,229,340.15$31,905,086.08$260.90
2025-02-06$1,010,005,088.22$26,392,149.10$247.04
2025-02-07$971,944,468.51$46,248,339.01$238.20
2025-02-08$978,594,591.91$35,452,981.99$242.86
2025-02-09$1,019,124,191.78$30,174,178.28$253.46
2025-02-10$1,005,560,007.66$15,334,467.94$253.33
2025-02-11$1,008,135,005.60$30,494,416.32$252.70
2025-02-12$983,417,188.68$17,786,590.24$250.94
2025-02-13$984,265,018.91$51,605,621.48$248.22
2025-02-14$975,756,926.82$27,261,947.65$245.86
2025-02-15$1,000,490,747.57$30,552,735.66$252.92
2025-02-16$985,331,943.60$12,217,821.87$246.58
2025-02-17$958,158,662.19$14,968,110.45$238.88
2025-02-18$897,612,208.93$38,772,499.58$225.09
2025-02-19$850,654,956.48$94,645,291.78$213.15
2025-02-20$849,443,410.44$57,524,586.71$214.87
2025-02-21$876,445,216.09$21,029,426.85$223.33
2025-02-22$847,528,633.84$41,403,890.25$214.40
2025-02-23$866,993,884.44$25,256,797.15$218.47
2025-02-24$839,832,578.00$11,783,357.62$212.58
2025-02-25$714,892,084.08$26,651,662.43$178.41
2025-02-26$718,626,109.35$137,538,895.23$183.25
2025-02-27$674,523,003.47$64,570,026.27$171.13
2025-02-28$686,111,157.32$21,107,941.71$174.49
2025-03-01$743,164,192.87$35,593,618.11$188.07
2025-03-02$718,652,840.09$19,059,683.43$181.72
2025-03-03$895,235,696.78$38,940,524.27$226.33
2025-03-04$706,860,870.76$45,039,716.85$182.02
2025-03-05$714,010,552.17$36,977,794.35$184.66
2025-03-06$718,225,286.55$14,744,280.02$186.16
2025-03-07$706,583,360.77$14,993,171.83$182.91
2025-03-08$683,443,588.60$16,643,294.64$177.11
2025-03-09$672,577,701.11$7,756,460.56$174.21
2025-03-10$619,088,077.18$22,599,834.82$160.82
2025-03-11$589,420,754.61$31,489,384.82$151.45
2025-03-12$604,839,615.97$132,072,236.09$159.59
2025-03-13$610,979,977.14$19,162,243.80$160.83
2025-03-14$592,808,702.49$16,535,402.08$157.30
2025-03-15$643,938,537.10$13,509,854.86$170.35
2025-03-16$652,050,790.08$8,614,787.75$172.94
2025-03-17$607,931,089.42$7,888,949.84$161.00
2025-03-18$617,513,732.83$5,834,165.82$163.51
2025-03-19$607,185,007.25$5,062,261.14$160.01
2025-03-20$649,594,350.69$5,119,581.30$173.32
2025-03-21$617,189,386.35$10,040,767.90$163.12
2025-03-22$620,210,686.62$49,181,648.69$163.86
2025-03-23$620,542,232.73$9,202,203.49$163.86
2025-03-24$637,949,607.81$6,958,809.59$168.85
2025-03-25$681,848,439.71$11,063,814.50$179.69
2025-03-26$703,380,635.38$24,326,583.39$184.03
2025-03-27$667,083,600.68$13,907,174.85$175.13
2025-03-28$673,935,212.53$7,860,002.69$176.76
2025-03-29$629,606,896.14$14,752,600.89$165.43
2025-03-30$602,042,931.90$10,801,779.51$159.12
2025-03-31$605,456,577.98$9,238,837.20$159.55
2025-04-01$600,128,259.74$10,883,770.40$159.78
2025-04-02$612,463,897.98$20,605,052.79$162.37
2025-04-03$575,527,811.51$6,372,671.87$151.19
2025-04-04$566,911,974.79$34,913,448.36$149.91
2025-04-05$587,601,759.45$16,320,772.56$157.22
2025-04-06$577,284,907.76$8,985,745.79$153.46
2025-04-07$511,075,494.61$13,534,031.55$135.46
2025-04-08$518,776,440.21$21,282,702.79$137.09
2025-04-09$489,110,943.29$6,321,944.42$135.08
2025-04-10$545,722,669.48$21,974,269.94$152.40
2025-04-11$516,073,926.92$11,411,961.07$144.84
2025-04-12$551,162,220.69$5,964,435.79$155.98
2025-04-13$605,395,818.31$9,169,533.04$169.67
2025-04-14$585,949,199.70$10,318,373.55$164.47
2025-04-15$592,228,540.95$11,466,720.71$166.13
2025-04-16$578,589,555.45$7,975,111.83$161.92
2025-04-17$605,670,973.61$6,546,317.29$168.98
2025-04-18$624,731,261.15$5,125,443.96$172.84
2025-04-19$622,938,148.19$5,445,550.78$172.14
2025-04-20$650,027,811.98$4,311,113.86$179.57
2025-04-21$637,271,273.07$13,605,186.19$176.87
2025-04-22$637,670,453.91$11,047,190.06$175.37
2025-04-23$749,777,557.96$15,127,440.59$191.35
2025-04-24$768,527,828.82$17,078,346.36$194.16
2025-04-25$774,387,550.84$25,779,492.64$196.29
2025-04-26$767,291,991.53$10,379,863.20$194.19
2025-04-27$756,705,670.12$10,268,388.83$191.93
2025-04-28$750,482,880.62$7,047,044.55$190.84
2025-04-29$727,956,988.65$9,478,303.55$190.41
2025-04-30$720,561,624.05$5,711,003.85$188.82
2025-05-01$726,966,637.27$9,707,744.89$190.51
2025-05-02$786,648,199.90$6,977,408.70$194.25
2025-05-03$773,155,707.59$4,669,967.43$190.71
2025-05-04$767,735,679.77$7,369,384.06$189.26
2025-05-05$752,443,850.13$3,443,256.77$185.72
2025-05-06$768,872,532.54$3,393,042.03$189.32
2025-05-07$766,530,828.27$8,804,989.13$189.58
2025-05-08$768,993,921.33$4,633,409.01$190.00
2025-05-09$863,133,844.31$11,833,542.49$210.84
2025-05-10$912,901,671.40$27,241,600.72$222.89
2025-05-11$949,118,787.77$24,307,438.67$228.73
2025-05-12$928,063,659.47$9,675,133.34$223.32
2025-05-13$938,859,354.35$18,858,227.50$225.29
2025-05-14$997,657,807.38$9,366,800.85$238.25
2025-05-15$960,362,331.40$11,341,394.97$228.18
2025-05-16$918,491,760.21$8,649,215.19$218.40
2025-05-17$909,606,750.44$13,693,201.36$216.38
2025-05-18$889,896,567.28$27,453,118.10$214.53
2025-05-19$915,762,767.93$20,886,211.41$223.32
2025-05-20$890,267,726.23$6,419,927.48$216.06
2025-05-21$903,250,209.66$11,668,319.28$218.19
2025-05-22$933,019,401.10$10,539,463.65$224.86
2025-05-23$975,577,568.05$29,675,008.29$232.86
2025-05-24$949,611,366.06$44,148,188.75$225.43
2025-05-25$959,846,605.45$13,542,060.75$227.72
2025-05-26$955,861,011.60$19,007,313.77$226.90
2025-05-27$956,395,916.24$9,533,106.74$226.62
2025-05-28$963,898,795.49$25,148,170.92$228.72
2025-05-29$941,079,534.44$19,641,645.26$223.03
2025-05-30$911,223,904.68$13,744,139.90$215.85
2025-05-31$743,653,794.46$15,133,278.70$203.38
2025-06-01$743,561,493.69$9,121,635.17$203.34
2025-06-02$751,700,076.98$12,722,052.97$204.52
2025-06-03$745,592,613.02$15,533,682.25$203.90
2025-06-04$745,162,353.11$35,937,758.79$201.28
2025-06-05$737,259,762.89$13,154,579.64$199.22
2025-06-06$696,076,617.25$20,826,471.90$187.52
2025-06-07$713,640,492.25$24,178,897.04$191.92
2025-06-08$722,385,789.69$8,463,013.82$194.88
2025-06-09$734,005,345.66$8,017,072.75$197.97
2025-06-10$781,785,575.50$23,353,195.20$209.50
2025-06-11$798,830,116.61$33,960,664.94$214.26
2025-06-12$782,363,391.45$19,496,043.18$209.20
2025-06-13$745,452,397.44$14,916,838.24$198.73
2025-06-14$725,630,000.24$25,618,319.30$193.00
2025-06-15$708,421,398.11$12,399,600.71$188.29
2025-06-16$746,227,915.98$10,109,105.70$198.43
2025-06-17$745,206,558.94$15,279,045.95$197.07
2025-06-18$726,144,941.31$11,569,514.81$192.59
2025-06-19$717,516,640.74$8,527,887.05$190.42
2025-06-20$721,439,120.81$9,366,236.77$191.38
2025-06-21$687,224,313.83$10,757,388.29$182.16
2025-06-22$651,015,695.50$11,538,104.34$174.57
2025-06-23$648,302,025.95$17,815,745.56$171.73
2025-06-24$713,165,097.19$14,847,328.85$188.54
2025-06-25$718,507,886.00$19,984,791.00$189.96
2025-06-26$707,882,459.38$14,064,711.08$186.83
2025-06-27$685,857,381.78$14,915,697.46$180.89
2025-06-28$701,676,848.88$7,787,590.07$185.22
2025-06-29$744,594,693.33$9,261,325.17$196.55
2025-06-30$756,789,629.34$7,429,862.95$199.73
2025-07-01$766,605,056.20$14,123,325.39$201.96
2025-07-02$726,313,707.39$6,947,792.62$191.65
2025-07-03$753,652,265.91$7,635,331.23$198.55
2025-07-04$755,539,512.82$7,407,437.31$198.78
2025-07-05$732,596,547.15$6,703,044.45$192.88
2025-07-06$733,276,759.45$4,670,703.24$192.85
2025-07-07$754,538,707.35$5,310,758.86$198.37
2025-07-07$756,490,333.30$5,367,748.04$198.80
easy way to earn bitcoin

Marinade Staked SOL Markets

Compare live prices of Marinade Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.18$4,806,886
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.05$2,677,930
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.06$1,579,109
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.02$1,398,828
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.02$627,358
GateMSOL/USDT $232.24$84,028
GateMSOL/ETH $232.63$103,016
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.46$228,329
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$69,820
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.59$32,690
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.19$37,356
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.61$22,728
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $232.47$7,763
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $233.57$8,321
PumpSwapMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.17$5,588
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.63$6,149
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.48$3,862
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $232.49$2,169
MeteoraKGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.15$958
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $232.52$666
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$525
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$54,702
Coinbase ExchangeMSOL/USD $232.26$36,905
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.46$19,989
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $231.08$8,695
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.57$8,500
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$7,473
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$6,529
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $231.70$4,293
MeteoraDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.15$4,266
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $232.21$2,859
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $231.16$354
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $232.64$2,010
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $232.26$900
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$542
RaydiumMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.59$580
Raydium2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$431
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $232.48$90
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $231.68$255
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $232.25$224
RaydiumDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$311
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $230.59$16
LATOKENMSOL/USDT $232.90$26,473
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $229.12$1,152
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $232.61$523
ManifestMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $232.16$389
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $231.72$27
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $232.26$17
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E $235.23$2
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $227.67$5
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $224.75$404,946
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $224.79$230,818
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $224.78$176,545
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $229.84$530
KrakenMSOL/USD $227.29$812
KrakenMSOL/EUR $221.71$8
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE $238.33$3
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I $235.62$7
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $237.13$6
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ $233.40$104
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ $246.24$521
CubeMSOL/USDC $251.56$2
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $238.38$6

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%