• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.8% ETH 13.1%

Marinade Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Marinade Staked SOL MSOL #123

$285.45 1.45% (1d)

Market Overview

Marinade Staked SOL current market price is $285.45 with a 24 hour trading volume of $9.05M. The total available supply of Marinade Staked SOL is 3,468.92K MSOL with a maximum supply of 3,468.94K MSOL. It has secured Rank 123 in the cryptocurrency market with a marketcap of $0.99B. The MSOL price is 0.11% down in the last one hour.


The high price of the Marinade Staked SOL is $290.18 and low price is $279.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Marinade Staked SOL Rank

123

Marinade Staked SOL Price

$285.45

Market Cap

$0.99B 1.55%

Fully Diluted Valuation

$0.99B

Trading Volume(24h)

$9.05M

Circulating Supply

3,468.91K MSOL

Total Supply

3,468.92K MSOL

Max Supply

3,468.94K MSOL

High(24h)

$290.18

Low(24h)

$279.03

All-time High

$363.77 21.59%
19 Jan 2025

All-time Low

$8.93 3093.95%
29 Dec 2022

Cryptocurrency Marinade Staked SOL Calculator

Want to convert more cryptocurrencies?

Marinade Staked SOL Historical Data Chart

1h

0.11%

24h

1.45%

7d

3.4%

14d

10.46%

30d

18.78%

60d

34.09%

200d

32.01%

1y

73.98%

Marinade Staked SOL Historical Data

Historical data of Marinade Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$712,857,027.16$22,726,583.51$174.63
2024-08-30$690,932,330.88$19,052,260.73$169.80
2024-08-31$681,468,272.25$18,991,885.31$167.63
2024-09-01$668,308,103.43$16,534,489.83$164.17
2024-09-02$636,509,966.90$16,955,899.80$156.52
2024-09-03$666,976,096.61$20,705,195.33$163.75
2024-09-04$636,472,132.84$20,524,295.53$154.94
2024-09-05$662,117,049.12$18,375,166.18$162.19
2024-09-06$642,767,241.89$20,934,312.70$157.07
2024-09-07$620,992,094.33$17,301,079.61$151.78
2024-09-08$634,632,243.92$13,219,227.11$155.10
2024-09-09$643,676,782.63$41,324,559.24$158.00
2024-09-10$669,842,906.52$22,914,559.45$164.05
2024-09-11$668,369,301.01$26,388,195.14$164.77
2024-09-12$653,741,889.73$15,564,649.10$161.19
2024-09-13$668,801,442.58$29,461,721.98$165.71
2024-09-14$691,812,142.14$31,882,892.29$169.11
2024-09-15$683,628,542.63$12,405,774.30$167.03
2024-09-16$655,217,161.41$15,498,213.00$160.09
2024-09-17$657,228,279.10$13,443,486.34$160.25
2024-09-18$659,588,561.73$15,290,508.99$160.17
2024-09-19$668,209,503.98$15,838,304.88$162.42
2024-09-20$716,234,567.34$24,803,317.28$173.91
2024-09-21$732,715,211.55$21,426,844.93$178.60
2024-09-22$745,754,827.06$20,682,402.57$182.52
2024-09-23$724,086,287.61$15,048,599.16$176.38
2024-09-24$721,546,812.97$34,532,010.64$176.86
2024-09-25$760,364,478.45$26,889,055.35$186.51
2024-09-26$782,780,394.73$19,119,136.02$180.22
2024-09-27$824,770,956.08$23,955,835.22$189.49
2024-09-28$836,946,394.53$24,557,765.78$192.36
2024-09-29$828,648,233.28$26,980,034.47$190.96
2024-09-30$837,997,772.53$19,542,913.17$193.25
2024-10-01$802,560,875.54$25,970,099.54$185.60
2024-10-02$769,875,217.14$19,570,570.12$177.37
2024-10-03$739,629,785.68$29,869,192.53$171.21
2024-10-04$723,188,158.12$38,746,403.12$167.12
2024-10-05$752,401,827.02$22,582,314.83$174.52
2024-10-06$752,128,229.49$24,224,629.90$174.58
2024-10-07$771,487,405.01$21,489,671.58$179.23
2024-10-08$759,313,155.12$28,391,962.58$176.79
2024-10-09$752,636,544.50$15,864,944.48$175.23
2024-10-10$737,496,442.28$34,017,246.86$170.35
2024-10-11$732,532,308.63$45,568,523.28$169.90
2024-10-12$765,963,668.15$30,796,005.36$177.81
2024-10-13$768,223,723.26$26,101,093.96$179.42
2024-10-14$771,931,273.73$21,377,728.68$180.36
2024-10-15$826,055,473.02$26,484,049.92$192.80
2024-10-16$812,680,166.98$25,407,678.23$189.70
2024-10-17$805,961,847.90$36,367,254.06$188.97
2024-10-18$785,957,410.76$24,641,650.72$184.12
2024-10-19$810,491,437.22$29,597,072.28$190.08
2024-10-20$830,493,086.64$29,885,896.88$195.65
2024-10-21$870,092,235.73$24,608,888.11$204.69
2024-10-22$864,012,589.21$115,514,077.73$204.08
2024-10-23$873,151,961.74$71,687,377.28$205.05
2024-10-24$897,162,803.06$63,310,054.83$210.57
2024-10-25$938,882,489.31$60,034,021.44$217.38
2024-10-26$869,473,504.52$99,975,368.59$202.07
2024-10-27$904,614,079.88$21,207,592.24$209.41
2024-10-28$937,611,262.46$10,515,848.89$217.01
2024-10-29$947,698,804.73$24,467,608.59$218.78
2024-10-30$959,757,904.48$20,949,955.32$219.96
2024-10-31$942,478,955.08$31,915,053.10$215.78
2024-11-01$905,255,241.77$10,895,483.47$207.14
2024-11-02$899,059,928.06$25,154,415.60$204.53
2024-11-03$899,610,659.78$13,536,861.61$203.85
2024-11-04$884,201,848.85$14,383,370.13$200.35
2024-11-05$853,973,374.55$20,894,505.23$193.60
2024-11-06$905,823,454.39$14,579,482.54$205.06
2024-11-07$1,019,472,703.56$40,698,693.61$230.45
2024-11-08$1,064,410,683.59$37,602,445.12$241.46
2024-11-09$1,080,689,536.98$24,401,800.99$246.32
2024-11-10$1,090,458,127.09$22,488,997.35$247.56
2024-11-11$1,132,144,944.44$32,222,087.74$259.10
2024-11-12$1,198,541,070.25$42,496,674.23$273.84
2024-11-13$1,140,207,884.63$49,954,938.56$261.58
2024-11-14$1,151,119,575.62$38,566,516.45$265.36
2024-11-15$1,113,783,057.92$32,992,496.37$257.32
2024-11-16$1,170,284,951.27$9,000,333.78$270.17
2024-11-17$1,152,513,098.11$13,546,725.66$266.05
2024-11-18$1,262,961,856.90$30,214,996.50$292.10
2024-11-19$1,273,052,124.18$40,263,572.31$296.19
2024-11-20$1,258,085,527.32$31,106,038.20$293.81
2024-11-21$1,251,212,099.18$13,684,270.77$292.00
2024-11-22$1,362,815,348.12$18,567,880.97$318.16
2024-11-23$1,358,373,363.54$25,368,152.53$316.66
2024-11-24$1,350,176,633.00$11,339,470.54$315.32
2024-11-25$1,342,240,996.29$21,992,884.00$313.31
2024-11-26$1,242,105,766.99$14,118,268.91$290.42
2024-11-27$1,217,042,614.46$15,737,593.80$285.78
2024-11-28$1,286,836,825.77$18,486,897.47$300.17
2024-11-29$1,262,117,091.74$27,155,995.35$294.45
2024-11-30$1,293,720,015.92$5,795,140.81$301.83
2024-12-01$1,264,961,150.27$12,064,938.08$295.01
2024-12-02$1,261,901,333.93$10,442,778.89$294.12
2024-12-03$1,188,763,446.65$146,238,493.45$279.58
2024-12-04$1,239,111,065.77$23,397,621.21$291.66
2024-12-05$1,204,233,779.32$18,001,836.05$284.38
2024-12-06$1,257,181,499.36$44,597,876.50$294.10
2024-12-07$1,257,813,865.48$23,369,567.03$294.22
2024-12-08$1,278,617,825.16$19,326,615.64$297.06
2024-12-09$1,276,691,936.72$12,186,534.58$294.74
2024-12-10$1,183,169,129.02$15,404,109.91$271.10
2024-12-11$1,170,212,251.99$15,193,613.60$265.50
2024-12-12$1,249,940,990.27$23,789,569.50$282.42
2024-12-13$1,250,391,923.48$14,423,648.36$282.62
2024-12-14$1,230,821,168.54$11,724,052.95$279.40
2024-12-15$1,212,101,951.96$14,677,310.04$273.40
2024-12-16$1,237,533,424.69$18,829,050.83$279.67
2024-12-17$1,209,643,695.57$49,562,621.25$268.57
2024-12-18$1,245,509,924.55$49,820,699.17$277.53
2024-12-19$1,148,066,037.99$32,059,943.24$255.81
2024-12-20$1,092,043,384.76$46,825,175.71$242.90
2024-12-21$1,081,573,125.07$48,578,729.73$241.24
2024-12-22$1,001,019,632.52$23,970,873.02$225.43
2024-12-23$999,215,272.09$23,170,916.95$224.38
2024-12-24$1,072,465,258.28$51,046,786.43$236.33
2024-12-25$1,113,441,413.55$30,027,465.20$246.21
2024-12-26$1,090,141,387.94$51,857,168.03$246.53
2024-12-27$1,038,673,699.79$11,574,090.29$234.90
2024-12-28$1,006,606,275.40$36,630,378.00$228.91
2024-12-29$1,068,497,916.61$9,507,169.10$242.91
2024-12-30$1,041,857,881.93$20,493,801.74$237.15
2024-12-31$1,050,090,711.32$11,426,944.59$238.23
2025-01-01$1,038,601,349.43$24,955,538.65$236.50
2025-01-02$1,063,999,717.04$7,920,494.19$242.39
2025-01-03$1,147,735,214.38$18,483,090.38$260.13
2025-01-04$1,200,189,743.54$24,037,832.24$272.26
2025-01-05$1,189,941,557.49$26,306,642.93$271.25
2025-01-06$1,169,768,643.24$13,267,800.89$267.08
2025-01-07$1,197,081,498.05$23,903,172.85$273.52
2025-01-08$1,115,487,156.54$22,690,162.83$253.50
2025-01-09$1,092,210,861.15$35,835,241.89$247.64
2025-01-10$1,024,098,903.90$82,077,275.35$230.91
2025-01-11$1,029,419,458.86$61,017,077.95$234.55
2025-01-12$1,026,576,371.59$66,647,898.23$235.42
2025-01-13$1,029,345,567.57$35,858,893.43$235.56
2025-01-14$993,278,605.17$73,040,138.54$228.88
2025-01-15$1,020,475,478.07$16,259,201.36$235.54
2025-01-16$1,115,813,648.21$27,158,112.89$258.06
2025-01-17$1,141,294,394.25$31,446,072.31$264.90
2025-01-18$1,189,327,093.39$21,919,856.74$276.39
2025-01-19$1,418,634,630.14$152,534,079.97$330.24
2025-01-20$1,247,707,537.19$257,327,558.08$294.01
2025-01-21$1,301,275,619.25$281,656,357.06$305.76
2025-01-22$1,329,700,687.55$92,041,085.09$314.44
2025-01-23$1,372,707,037.25$53,220,101.29$322.50
2025-01-24$1,359,681,369.19$64,009,477.56$318.90
2025-01-25$1,363,530,671.43$38,363,586.41$319.06
2025-01-26$1,388,295,875.15$95,565,047.73$324.25
2025-01-27$1,297,935,003.68$51,955,993.33$302.97
2025-01-28$1,252,703,908.11$81,437,201.07$296.35
2025-01-29$1,207,051,163.68$33,233,843.92$285.54
2025-01-30$1,222,258,582.77$35,651,286.23$288.76
2025-01-31$1,277,135,949.29$18,428,687.60$302.04
2025-02-01$1,231,170,326.26$23,428,496.69$290.97
2025-02-02$1,149,065,979.71$51,050,797.27$270.25
2025-02-03$1,074,984,117.51$66,861,811.81$255.74
2025-02-04$1,132,664,919.45$97,333,858.90$272.39
2025-02-05$1,079,229,340.15$31,905,086.08$260.90
2025-02-06$1,010,005,088.22$26,392,149.10$247.04
2025-02-07$971,944,468.51$46,248,339.01$238.20
2025-02-08$978,594,591.91$35,452,981.99$242.86
2025-02-09$1,019,124,191.78$30,174,178.28$253.46
2025-02-10$1,005,560,007.66$15,334,467.94$253.33
2025-02-11$1,008,135,005.60$30,494,416.32$252.70
2025-02-12$983,417,188.68$17,786,590.24$250.94
2025-02-13$984,265,018.91$51,605,621.48$248.22
2025-02-14$975,756,926.82$27,261,947.65$245.86
2025-02-15$1,000,490,747.57$30,552,735.66$252.92
2025-02-16$985,331,943.60$12,217,821.87$246.58
2025-02-17$958,158,662.19$14,968,110.45$238.88
2025-02-18$897,612,208.93$38,772,499.58$225.09
2025-02-19$850,654,956.48$94,645,291.78$213.15
2025-02-20$849,443,410.44$57,524,586.71$214.87
2025-02-21$876,445,216.09$21,029,426.85$223.33
2025-02-22$847,528,633.84$41,403,890.25$214.40
2025-02-23$866,993,884.44$25,256,797.15$218.47
2025-02-24$839,832,578.00$11,783,357.62$212.58
2025-02-25$714,892,084.08$26,651,662.43$178.41
2025-02-26$718,626,109.35$137,538,895.23$183.25
2025-02-27$674,523,003.47$64,570,026.27$171.13
2025-02-28$686,111,157.32$21,107,941.71$174.49
2025-03-01$743,164,192.87$35,593,618.11$188.07
2025-03-02$718,652,840.09$19,059,683.43$181.72
2025-03-03$895,235,696.78$38,940,524.27$226.33
2025-03-04$706,860,870.76$45,039,716.85$182.02
2025-03-05$714,010,552.17$36,977,794.35$184.66
2025-03-06$718,225,286.55$14,744,280.02$186.16
2025-03-07$706,583,360.77$14,993,171.83$182.91
2025-03-08$683,443,588.60$16,643,294.64$177.11
2025-03-09$672,577,701.11$7,756,460.56$174.21
2025-03-10$619,088,077.18$22,599,834.82$160.82
2025-03-11$589,420,754.61$31,489,384.82$151.45
2025-03-12$604,839,615.97$132,072,236.09$159.59
2025-03-13$610,979,977.14$19,162,243.80$160.83
2025-03-14$592,808,702.49$16,535,402.08$157.30
2025-03-15$643,938,537.10$13,509,854.86$170.35
2025-03-16$652,050,790.08$8,614,787.75$172.94
2025-03-17$607,931,089.42$7,888,949.84$161.00
2025-03-18$617,513,732.83$5,834,165.82$163.51
2025-03-19$607,185,007.25$5,062,261.14$160.01
2025-03-20$649,594,350.69$5,119,581.30$173.32
2025-03-21$617,189,386.35$10,040,767.90$163.12
2025-03-22$620,210,686.62$49,181,648.69$163.86
2025-03-23$620,542,232.73$9,202,203.49$163.86
2025-03-24$637,949,607.81$6,958,809.59$168.85
2025-03-25$681,848,439.71$11,063,814.50$179.69
2025-03-26$703,380,635.38$24,326,583.39$184.03
2025-03-27$667,083,600.68$13,907,174.85$175.13
2025-03-28$673,935,212.53$7,860,002.69$176.76
2025-03-29$629,606,896.14$14,752,600.89$165.43
2025-03-30$602,042,931.90$10,801,779.51$159.12
2025-03-31$605,456,577.98$9,238,837.20$159.55
2025-04-01$600,128,259.74$10,883,770.40$159.78
2025-04-02$612,463,897.98$20,605,052.79$162.37
2025-04-03$575,527,811.51$6,372,671.87$151.19
2025-04-04$566,911,974.79$34,913,448.36$149.91
2025-04-05$587,601,759.45$16,320,772.56$157.22
2025-04-06$577,284,907.76$8,985,745.79$153.46
2025-04-07$511,075,494.61$13,534,031.55$135.46
2025-04-08$518,776,440.21$21,282,702.79$137.09
2025-04-09$489,110,943.29$6,321,944.42$135.08
2025-04-10$545,722,669.48$21,974,269.94$152.40
2025-04-11$516,073,926.92$11,411,961.07$144.84
2025-04-12$551,162,220.69$5,964,435.79$155.98
2025-04-13$605,395,818.31$9,169,533.04$169.67
2025-04-14$585,949,199.70$10,318,373.55$164.47
2025-04-15$592,228,540.95$11,466,720.71$166.13
2025-04-16$578,589,555.45$7,975,111.83$161.92
2025-04-17$605,670,973.61$6,546,317.29$168.98
2025-04-18$624,731,261.15$5,125,443.96$172.84
2025-04-19$622,938,148.19$5,445,550.78$172.14
2025-04-20$650,027,811.98$4,311,113.86$179.57
2025-04-21$637,271,273.07$13,605,186.19$176.87
2025-04-22$637,670,453.91$11,047,190.06$175.37
2025-04-23$749,777,557.96$15,127,440.59$191.35
2025-04-24$768,527,828.82$17,078,346.36$194.16
2025-04-25$774,387,550.84$25,779,492.64$196.29
2025-04-26$767,291,991.53$10,379,863.20$194.19
2025-04-27$756,705,670.12$10,268,388.83$191.93
2025-04-28$750,482,880.62$7,047,044.55$190.84
2025-04-29$727,956,988.65$9,478,303.55$190.41
2025-04-30$720,561,624.05$5,711,003.85$188.82
2025-05-01$726,966,637.27$9,707,744.89$190.51
2025-05-02$786,648,199.90$6,977,408.70$194.25
2025-05-03$773,155,707.59$4,669,967.43$190.71
2025-05-04$767,735,679.77$7,369,384.06$189.26
2025-05-05$752,443,850.13$3,443,256.77$185.72
2025-05-06$768,872,532.54$3,393,042.03$189.32
2025-05-07$766,530,828.27$8,804,989.13$189.58
2025-05-08$768,993,921.33$4,633,409.01$190.00
2025-05-09$863,133,844.31$11,833,542.49$210.84
2025-05-10$912,901,671.40$27,241,600.72$222.89
2025-05-11$949,118,787.77$24,307,438.67$228.73
2025-05-12$928,063,659.47$9,675,133.34$223.32
2025-05-13$938,859,354.35$18,858,227.50$225.29
2025-05-14$997,657,807.38$9,366,800.85$238.25
2025-05-15$960,362,331.40$11,341,394.97$228.18
2025-05-16$918,491,760.21$8,649,215.19$218.40
2025-05-17$909,606,750.44$13,693,201.36$216.38
2025-05-18$889,896,567.28$27,453,118.10$214.53
2025-05-19$915,762,767.93$20,886,211.41$223.32
2025-05-20$890,267,726.23$6,419,927.48$216.06
2025-05-21$903,250,209.66$11,668,319.28$218.19
2025-05-22$933,019,401.10$10,539,463.65$224.86
2025-05-23$975,577,568.05$29,675,008.29$232.86
2025-05-24$949,611,366.06$44,148,188.75$225.43
2025-05-25$959,846,605.45$13,542,060.75$227.72
2025-05-26$955,861,011.60$19,007,313.77$226.90
2025-05-27$956,395,916.24$9,533,106.74$226.62
2025-05-28$963,898,795.49$25,148,170.92$228.72
2025-05-29$941,079,534.44$19,641,645.26$223.03
2025-05-30$911,223,904.68$13,744,139.90$215.85
2025-05-31$743,653,794.46$15,133,278.70$203.38
2025-06-01$743,561,493.69$9,121,635.17$203.34
2025-06-02$751,700,076.98$12,722,052.97$204.52
2025-06-03$745,592,613.02$15,533,682.25$203.90
2025-06-04$745,162,353.11$35,937,758.79$201.28
2025-06-05$737,259,762.89$13,154,579.64$199.22
2025-06-06$696,076,617.25$20,826,471.90$187.52
2025-06-07$713,640,492.25$24,178,897.04$191.92
2025-06-08$722,385,789.69$8,463,013.82$194.88
2025-06-09$734,005,345.66$8,017,072.75$197.97
2025-06-10$781,785,575.50$23,353,195.20$209.50
2025-06-11$798,830,116.61$33,960,664.94$214.26
2025-06-12$782,363,391.45$19,496,043.18$209.20
2025-06-13$745,452,397.44$14,916,838.24$198.73
2025-06-14$725,630,000.24$25,618,319.30$193.00
2025-06-15$708,421,398.11$12,399,600.71$188.29
2025-06-16$746,227,915.98$10,109,105.70$198.43
2025-06-17$745,206,558.94$15,279,045.95$197.07
2025-06-18$726,144,941.31$11,569,514.81$192.59
2025-06-19$717,516,640.74$8,527,887.05$190.42
2025-06-20$721,439,120.81$9,366,236.77$191.38
2025-06-21$687,224,313.83$10,757,388.29$182.16
2025-06-22$651,015,695.50$11,538,104.34$174.57
2025-06-23$648,302,025.95$17,815,745.56$171.73
2025-06-24$713,165,097.19$14,847,328.85$188.54
2025-06-25$718,507,886.00$19,984,791.00$189.96
2025-06-26$707,882,459.38$14,064,711.08$186.83
2025-06-27$685,857,381.78$14,915,697.46$180.89
2025-06-28$701,676,848.88$7,787,590.07$185.22
2025-06-29$744,594,693.33$9,261,325.17$196.55
2025-06-30$756,789,629.34$7,429,862.95$199.73
2025-07-01$766,605,056.20$14,123,325.39$201.96
2025-07-02$726,313,707.39$6,947,792.62$191.65
2025-07-03$753,652,265.91$7,635,331.23$198.55
2025-07-04$755,539,512.82$7,407,437.31$198.78
2025-07-05$732,596,547.15$6,703,044.45$192.88
2025-07-06$733,276,759.45$4,670,703.24$192.85
2025-07-07$754,538,707.35$5,310,758.86$198.37
2025-07-08$740,715,207.74$11,840,157.78$194.55
2025-07-09$755,359,521.18$8,958,783.35$198.35
2025-07-10$782,910,004.27$9,085,060.54$205.55
2025-07-11$814,392,574.32$10,098,168.37$214.43
2025-07-12$811,457,505.46$12,563,549.55$212.87
2025-07-13$800,126,926.54$9,674,853.39$210.00
2025-07-14$803,287,467.31$11,099,223.21$210.99
2025-07-15$810,251,736.34$11,592,899.41$212.04
2025-07-16$819,197,899.30$13,928,453.69$214.31
2025-07-17$870,078,632.29$23,360,499.94$227.34
2025-07-18$883,096,716.75$22,220,331.18$230.14
2025-07-19$872,980,951.83$34,423,561.83$232.14
2025-07-20$871,328,002.83$12,792,674.30$231.41
2025-07-21$889,345,205.96$45,853,648.91$237.33
2025-07-22$966,691,850.14$22,610,407.35$257.24
2025-07-23$1,010,560,418.32$56,705,623.57$269.70
2025-07-24$945,158,780.57$31,230,834.57$248.06
2025-07-25$913,833,612.90$19,475,749.78$239.57
2025-07-26$933,456,457.56$12,476,522.34$244.61
2025-07-27$928,612,944.75$7,231,703.56$242.33
2025-07-28$975,314,687.01$7,269,464.47$247.71
2025-07-29$943,509,327.12$12,123,748.40$239.85
2025-07-30$935,111,346.86$13,273,099.49$237.69
2025-07-31$918,484,584.08$11,802,870.48$233.19
2025-08-01$888,292,207.56$15,434,592.95$225.86
2025-08-02$841,069,383.46$27,633,021.31$213.69
2025-08-03$819,000,911.43$10,783,255.89$207.93
2025-08-04$836,639,496.85$6,480,307.13$212.24
2025-08-05$873,778,857.50$11,222,539.41$221.97
2025-08-06$847,862,271.32$8,416,698.86$215.53
2025-08-07$868,844,023.23$8,354,749.01$221.02
2025-08-08$816,049,673.37$8,060,008.82$230.46
2025-08-09$825,351,488.35$10,198,695.98$232.48
2025-08-10$841,583,342.64$19,253,317.69$237.12
2025-08-11$853,343,500.13$20,974,553.16$240.59
2025-08-12$816,801,079.67$11,914,333.53$230.12
2025-08-13$899,694,135.89$16,266,215.41$252.65
2025-08-14$941,379,613.31$25,504,490.64$265.91
2025-08-15$899,079,038.47$21,757,439.63$254.01
2025-08-16$862,464,697.63$16,202,594.59$244.15
2025-08-17$883,058,811.27$4,797,086.12$249.75
2025-08-18$892,316,432.50$10,001,143.99$252.64
2025-08-19$848,436,579.18$16,683,511.19$240.92
2025-08-20$820,383,255.38$10,757,539.42$232.43
2025-08-21$867,928,949.20$10,036,852.76$246.72
2025-08-22$834,152,241.69$14,099,362.22$237.28
2025-08-23$930,496,779.75$16,189,467.50$263.79
2025-08-24$948,571,413.78$17,888,531.38$268.90
2025-08-25$959,873,643.77$19,113,349.50$271.42
2025-08-26$872,781,010.17$12,627,887.89$247.06
2025-08-27$912,524,936.75$8,257,314.75$258.15
2025-08-28$949,110,106.17$16,935,557.24$267.87
2025-08-28$983,131,488.68$19,209,016.39$279.01
easy way to earn bitcoin

Marinade Staked SOL Markets

Compare live prices of Marinade Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $285.65$4,297,214
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $285.62$1,615,381
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $285.50$656,119
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $284.53$510,842
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $285.44$465,224
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$376,734
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $285.26$348,844
GateMSOL/ETH $286.42$36,829
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$148,452
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$103,492
OrcaMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$44,949
LATOKENMSOL/USDT $285.79$34,336
Raydium (CLMM)JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.55$38,226
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $284.43$16,770
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $285.22$18,541
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $285.40$8,692
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $284.76$4,494
RaydiumMNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $286.00$3,131
Raydium (CLMM)KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.55$3,093
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.65$2,784
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $284.89$1,643
Coinbase ExchangeMSOL/USD $285.49$58,286
GateMSOL/USDT $285.33$18,831
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $284.55$29,022
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $286.03$26,637
KrakenMSOL/USD $284.55$24,720
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $284.53$5,748
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $286.01$3,468
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $284.95$4,396
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $285.35$4,269
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$1,103
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $286.93$1,294
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.43$576
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $285.35$421
Raydium9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $286.00$500
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $285.01$369
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $285.55$9
MeteoraKGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.73$142
Raydium2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $286.00$107
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $286.43$65
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE $284.46$52
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E $285.03$4
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I $285.24$44
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.46$36
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $286.68$121
MeteoraDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.65$22
RaydiumDS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.99$2
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $285.52$138,116
ManifestMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $286.15$40
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $281.71$5,512
KrakenMSOL/EUR $293.98$663
MeteoraMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE $299.16$4
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $286.22$49
PumpSwapMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $286.08$467
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $286.98$38
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $267.77$1
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $285.15$4
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.15$5
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $286.00$64
stabbleMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $265.20$4
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $278.80$1
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $284.76$0
stabbleBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $265.34$0
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $257.79$398
CubeMSOL/USDC $269.68$0

About Marinade Staked SOL

Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,155.00
0.26%
ETH
$4,292.22
0.01%
XRP
$2.95
0.18%
USDT
$1.00
0.01%
BNB
$879.52
0.57%
SOL
$215.78
1.21%
USDC
$1.000
0%
STETH
$4,285.31
0.07%
DOGE
$0.238
0.03%
TRX
$0.335
1.49%
ADA
$0.864
0.57%
WSTETH
$5,199.64
0.16%
LINK
$22.99
0.61%
HYPE
$52.85
3.71%
WBETH
$4,625.66
0.13%
WBTC
$111,033.00
0.57%
USDE
$0.999
0.19%
SUI
$3.48
0.11%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.98%
WEETH
$4,610.79
0.14%
BCH
$579.20
1.48%
AVAX
$25.86
2.48%
WETH
$4,292.32
0.15%
HBAR
$0.228
0.28%