Morph L2 Bridged USDC (Morph L2) current market price is $0.997 with a 24 hour trading volume of $211. The total available supply of Morph L2 Bridged USDC (Morph L2) is 1,504.87K USDC. It has secured Rank 3269 in the cryptocurrency market with a marketcap of $1,501.89K. The USDC price is 0.25% down in the last one hour.
The high price of the Morph L2 Bridged USDC (Morph L2) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3269
$0.997
$1,501.89K 0.25%
$1,501.89K
$211
1,504.87K USDC
1,504.87K USDC
(Not Available)
$1.01
$0.992
$1.06 5.78%
27 Dec 2024
$0.961 3.84%
13 Oct 2025
Want to convert more cryptocurrencies?
0.25%
0.35%
0.02%
0.23%
0.17%
0.06%
0.99%
1.45%
Historical data of Morph L2 Bridged USDC (Morph L2) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $45,776.64 | $0.99 |
| 2024-12-21 | $0.00 | $45,776.64 | $0.99 |
| 2024-12-22 | $0.00 | $82,770.00 | $1.00 |
| 2024-12-23 | $0.00 | $104,385.26 | $1.00 |
| 2024-12-24 | $0.00 | $105,173.36 | $1.01 |
| 2024-12-25 | $0.00 | $96,979.94 | $1.01 |
| 2024-12-26 | $0.00 | $95,462.89 | $1.01 |
| 2024-12-27 | $0.00 | $76,630.76 | $1.00 |
| 2024-12-28 | $0.00 | $76,996.66 | $1.02 |
| 2024-12-29 | $0.00 | $62,971.24 | $1.01 |
| 2024-12-30 | $0.00 | $19,819.72 | $1.00 |
| 2024-12-31 | $0.00 | $14,797.44 | $1.01 |
| 2025-01-01 | $0.00 | $30,368.07 | $1.00 |
| 2025-01-02 | $0.00 | $9,310.44 | $1.01 |
| 2025-01-03 | $0.00 | $12,368.99 | $1.00 |
| 2025-01-04 | $0.00 | $10,272.51 | $1.01 |
| 2025-01-05 | $0.00 | $8,844.73 | $1.01 |
| 2025-01-06 | $0.00 | $6,035.25 | $1.00 |
| 2025-01-07 | $0.00 | $11,340.70 | $1.01 |
| 2025-01-08 | $0.00 | $285,962.53 | $1.00 |
| 2025-01-09 | $0.00 | $41,829.58 | $1.00 |
| 2025-01-10 | $0.00 | $24,449.54 | $1.01 |
| 2025-01-11 | $0.00 | $16,901.96 | $1.01 |
| 2025-01-12 | $0.00 | $17,835.26 | $1.00 |
| 2025-01-13 | $0.00 | $17,319.23 | $1.01 |
| 2025-01-14 | $0.00 | $17,824.43 | $1.00 |
| 2025-01-15 | $0.00 | $28,721.66 | $1.01 |
| 2025-01-16 | $0.00 | $14,192.43 | $1.00 |
| 2025-01-17 | $0.00 | $11,836.89 | $1.00 |
| 2025-01-18 | $0.00 | $13,036.48 | $1.01 |
| 2025-01-19 | $0.00 | $7,381.07 | $1.00 |
| 2025-01-20 | $0.00 | $14,852.58 | $1.00 |
| 2025-01-21 | $0.00 | $4,804.04 | $1.00 |
| 2025-01-22 | $0.00 | $5,115.59 | $1.00 |
| 2025-01-23 | $0.00 | $6,733.68 | $1.00 |
| 2025-01-24 | $0.00 | $7,767.12 | $1.01 |
| 2025-01-25 | $0.00 | $5,731.98 | $1.00 |
| 2025-01-26 | $0.00 | $9,423.68 | $1.00 |
| 2025-01-27 | $0.00 | $3,345.72 | $1.00 |
| 2025-01-28 | $0.00 | $6,772.23 | $1.00 |
| 2025-01-29 | $0.00 | $1,781.06 | $1.00 |
| 2025-01-30 | $0.00 | $2,725.02 | $0.99 |
| 2025-01-31 | $0.00 | $20,855.59 | $1.00 |
| 2025-02-01 | $0.00 | $2,208.45 | $1.00 |
| 2025-02-02 | $0.00 | $4,020.05 | $0.99 |
| 2025-02-03 | $0.00 | $13,566.55 | $0.99 |
| 2025-02-04 | $0.00 | $8,217.08 | $1.00 |
| 2025-02-05 | $0.00 | $8,559.98 | $1.00 |
| 2025-02-06 | $0.00 | $4,349.30 | $1.00 |
| 2025-02-07 | $0.00 | $5,938.43 | $1.00 |
| 2025-02-08 | $0.00 | $3,759.16 | $1.00 |
| 2025-02-09 | $0.00 | $3,639.61 | $1.00 |
| 2025-02-10 | $0.00 | $3,710.42 | $0.99 |
| 2025-02-11 | $0.00 | $1,874.29 | $0.99 |
| 2025-02-12 | $0.00 | $3,812.79 | $1.00 |
| 2025-02-13 | $0.00 | $7,324.70 | $1.00 |
| 2025-02-14 | $0.00 | $5,758.23 | $1.00 |
| 2025-02-15 | $0.00 | $2,376.34 | $0.99 |
| 2025-02-16 | $0.00 | $3,612.40 | $1.00 |
| 2025-02-17 | $0.00 | $3,140.25 | $0.99 |
| 2025-02-18 | $0.00 | $9,851.52 | $1.00 |
| 2025-02-19 | $0.00 | $2,891.20 | $1.00 |
| 2025-02-20 | $0.00 | $1,818.48 | $1.00 |
| 2025-02-21 | $0.00 | $2,340.59 | $1.00 |
| 2025-02-22 | $0.00 | $2,647.95 | $1.01 |
| 2025-02-23 | $0.00 | $1,295.12 | $1.00 |
| 2025-02-24 | $0.00 | $1,075.56 | $1.00 |
| 2025-02-25 | $0.00 | $2,827.31 | $0.99 |
| 2025-02-26 | $0.00 | $8,531.40 | $1.00 |
| 2025-02-27 | $0.00 | $4,331.23 | $1.00 |
| 2025-02-28 | $0.00 | $3,043.82 | $1.01 |
| 2025-03-01 | $0.00 | $3,524.33 | $1.01 |
| 2025-03-02 | $0.00 | $2,192.21 | $1.00 |
| 2025-03-03 | $0.00 | $4,940.89 | $1.00 |
| 2025-03-04 | $0.00 | $4,011.97 | $1.00 |
| 2025-03-05 | $0.00 | $3,794.90 | $1.00 |
| 2025-03-06 | $0.00 | $1,810.87 | $1.00 |
| 2025-03-07 | $0.00 | $2,110.40 | $0.99 |
| 2025-03-08 | $0.00 | $2,410.76 | $1.00 |
| 2025-03-09 | $0.00 | $1,216.63 | $0.99 |
| 2025-03-10 | $0.00 | $3,107.85 | $1.00 |
| 2025-03-11 | $0.00 | $4,747.86 | $0.99 |
| 2025-03-12 | $0.00 | $3,907.97 | $1.00 |
| 2025-03-13 | $0.00 | $2,726.57 | $1.01 |
| 2025-03-14 | $573,950.66 | $1,562.54 | $1.00 |
| 2025-03-15 | $579,966.99 | $1,490.40 | $1.01 |
| 2025-03-16 | $573,112.61 | $1,153.45 | $1.00 |
| 2025-03-17 | $574,069.04 | $4,065.43 | $1.00 |
| 2025-03-18 | $569,975.65 | $1,700.50 | $0.99 |
| 2025-03-19 | $574,335.25 | $2,041.79 | $1.00 |
| 2025-03-20 | $576,642.93 | $3,010.31 | $1.01 |
| 2025-03-21 | $564,844.17 | $1,974.83 | $1.00 |
| 2025-03-22 | $560,725.78 | $1,154.43 | $1.00 |
| 2025-03-23 | $560,250.47 | $962.20 | $0.99 |
| 2025-03-24 | $565,032.14 | $2,421.77 | $1.00 |
| 2025-03-25 | $620,593.25 | $1,727.23 | $1.00 |
| 2025-03-26 | $619,323.63 | $608.39 | $1.00 |
| 2025-03-27 | $592,143.25 | $731.44 | $1.00 |
| 2025-03-28 | $584,264.59 | $684.85 | $0.99 |
| 2025-03-29 | $580,704.28 | $6,538.69 | $0.99 |
| 2025-03-30 | $584,581.88 | $3,441.27 | $0.99 |
| 2025-03-31 | $564,239.73 | $1,784.01 | $1.00 |
| 2025-04-01 | $551,711.25 | $3,858.55 | $0.99 |
| 2025-04-02 | $545,556.29 | $4,837.81 | $1.00 |
| 2025-04-03 | $535,910.43 | $3,180.42 | $1.00 |
| 2025-04-04 | $537,905.45 | $3,062.00 | $1.00 |
| 2025-04-05 | $538,638.43 | $2,939.51 | $1.00 |
| 2025-04-06 | $538,035.84 | $9,171.39 | $1.00 |
| 2025-04-07 | $531,790.19 | $3,518.97 | $0.99 |
| 2025-04-08 | $533,509.60 | $8,428.24 | $0.99 |
| 2025-04-09 | $537,282.51 | $2,088.95 | $1.00 |
| 2025-04-10 | $536,523.61 | $5,904.87 | $1.00 |
| 2025-04-11 | $540,958.68 | $1,448.61 | $1.01 |
| 2025-04-12 | $533,785.62 | $2,151.89 | $1.00 |
| 2025-04-13 | $541,088.90 | $2,073.83 | $1.01 |
| 2025-04-14 | $532,329.61 | $1,143.05 | $1.00 |
| 2025-04-15 | $535,496.39 | $2,253.13 | $1.00 |
| 2025-04-16 | $531,995.45 | $4,730.59 | $1.00 |
| 2025-04-17 | $542,406.12 | $3,741.11 | $1.02 |
| 2025-04-18 | $532,929.41 | $4,712.78 | $1.00 |
| 2025-04-19 | $532,551.06 | $2,372.56 | $1.00 |
| 2025-04-20 | $529,498.26 | $4,190.18 | $0.99 |
| 2025-04-21 | $530,113.60 | $1,386.78 | $0.99 |
| 2025-04-22 | $525,870.37 | $4,756.74 | $0.99 |
| 2025-04-23 | $533,160.91 | $6,765.98 | $1.00 |
| 2025-04-24 | $527,714.05 | $12,535.98 | $1.00 |
| 2025-04-25 | $523,536.05 | $3,436.72 | $1.00 |
| 2025-04-26 | $532,161.65 | $2,859.20 | $1.01 |
| 2025-04-27 | $521,887.82 | $362.95 | $0.99 |
| 2025-04-28 | $524,544.15 | $823.34 | $1.00 |
| 2025-04-29 | $521,088.25 | $1,163.07 | $1.00 |
| 2025-04-30 | $520,841.09 | $578.81 | $1.00 |
| 2025-05-01 | $528,068.43 | $538.86 | $1.01 |
| 2025-05-02 | $522,461.39 | $495.78 | $1.00 |
| 2025-05-03 | $522,253.81 | $686.27 | $1.00 |
| 2025-05-04 | $554,327.63 | $137.00 | $1.00 |
| 2025-05-05 | $553,989.92 | $269.98 | $1.00 |
| 2025-05-06 | $520,008.39 | $605.66 | $1.00 |
| 2025-05-07 | $522,439.34 | $1,006.86 | $1.00 |
| 2025-05-08 | $519,514.54 | $570.13 | $1.00 |
| 2025-05-09 | $517,371.59 | $15,940.01 | $1.00 |
| 2025-05-10 | $555,374.99 | $9,463.32 | $1.00 |
| 2025-05-11 | $569,113.87 | $8,945.47 | $1.00 |
| 2025-05-12 | $574,599.84 | $2,595.51 | $1.00 |
| 2025-05-13 | $582,107.19 | $3,100.42 | $1.01 |
| 2025-05-14 | $604,635.44 | $3,853.85 | $1.00 |
| 2025-05-15 | $605,386.43 | $907.58 | $1.00 |
| 2025-05-16 | $612,019.51 | $2,204.88 | $1.01 |
| 2025-05-17 | $609,754.22 | $7,009.77 | $1.00 |
| 2025-05-18 | $616,763.52 | $2,132.97 | $1.00 |
| 2025-05-19 | $619,951.52 | $2,397.38 | $1.00 |
| 2025-05-20 | $620,861.85 | $1,654.46 | $1.01 |
| 2025-05-21 | $619,515.42 | $1,301.02 | $1.00 |
| 2025-05-22 | $614,968.68 | $1,974.22 | $1.00 |
| 2025-05-23 | $619,255.60 | $973.65 | $1.00 |
| 2025-05-24 | $608,135.00 | $1,203.36 | $0.99 |
| 2025-05-25 | $614,630.36 | $939.76 | $1.00 |
| 2025-05-26 | $617,671.95 | $424.03 | $1.00 |
| 2025-05-27 | $613,104.97 | $581.92 | $0.99 |
| 2025-05-28 | $614,997.08 | $1,768.82 | $0.99 |
| 2025-05-29 | $622,903.56 | $747.80 | $1.01 |
| 2025-05-30 | $618,405.37 | $971.71 | $1.00 |
| 2025-05-31 | $615,980.00 | $643.74 | $0.99 |
| 2025-06-01 | $619,616.36 | $1,027.95 | $1.00 |
| 2025-06-02 | $619,884.39 | $3,038.53 | $1.00 |
| 2025-06-03 | $617,726.37 | $1,026.07 | $1.00 |
| 2025-06-04 | $620,529.46 | $422.95 | $1.00 |
| 2025-06-05 | $616,507.50 | $512.48 | $0.99 |
| 2025-06-06 | $622,646.05 | $1,426.06 | $1.00 |
| 2025-06-07 | $2,626,223.42 | $1,276.69 | $1.00 |
| 2025-06-08 | $2,646,448.88 | $687.76 | $1.01 |
| 2025-06-09 | $2,633,632.77 | $482.78 | $1.00 |
| 2025-06-10 | $635,473.81 | $1,436.97 | $1.01 |
| 2025-06-11 | $627,066.64 | $1,044.41 | $0.99 |
| 2025-06-12 | $633,190.28 | $660.47 | $1.00 |
| 2025-06-13 | $629,156.78 | $551.00 | $1.00 |
| 2025-06-14 | $637,181.55 | $1,454.90 | $1.01 |
| 2025-06-15 | $631,657.40 | $125.85 | $1.00 |
| 2025-06-16 | $638,458.20 | $143.44 | $1.00 |
| 2025-06-17 | $640,268.66 | $1,096.01 | $1.00 |
| 2025-06-18 | $646,244.71 | $939.51 | $0.99 |
| 2025-06-19 | $653,753.99 | $299.79 | $1.01 |
| 2025-06-20 | $645,308.66 | $189.61 | $0.99 |
| 2025-06-21 | $650,137.75 | $1,915.02 | $1.00 |
| 2025-06-22 | $651,358.40 | $2,576.17 | $1.00 |
| 2025-06-23 | $654,624.84 | $1,273.45 | $1.01 |
| 2025-06-24 | $655,715.85 | $1,602.18 | $1.01 |
| 2025-06-25 | $655,484.27 | $639.59 | $1.01 |
| 2025-06-26 | $649,247.50 | $402.90 | $1.00 |
| 2025-06-27 | $649,103.22 | $641.71 | $0.99 |
| 2025-06-28 | $651,823.53 | $288.30 | $1.00 |
| 2025-06-29 | $657,633.52 | $115.59 | $1.01 |
| 2025-06-30 | $652,018.91 | $924.39 | $1.00 |
| 2025-07-01 | $653,289.44 | $433.51 | $1.00 |
| 2025-07-02 | $651,106.05 | $699.20 | $1.00 |
| 2025-07-03 | $647,718.42 | $2,760.80 | $0.99 |
| 2025-07-04 | $652,393.12 | $386.55 | $1.00 |
| 2025-07-05 | $656,480.91 | $448.71 | $1.01 |
| 2025-07-06 | $651,775.34 | $194.35 | $1.00 |
| 2025-07-07 | $652,442.44 | $425.99 | $1.00 |
| 2025-07-08 | $652,655.31 | $1,614.97 | $1.00 |
| 2025-07-08 | $648,859.28 | $426.29 | $1.00 |
Compare live prices of Morph L2 Bridged USDC (Morph L2) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bulbaswap V2 | 0XE34C91815D7FC18A9E2148BCD4241D0A5848B693/0X5300000000000000000000000000000000000011 | $0.997 | $211 |
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.37 200.55%
Humanity H$0.195 40.8%
MYX Finance MYX$3.28 10.34%
Curve DAO CRV$0.375 8.93%
JasmyCoin JASMY$0.006326 6%
Bitcoin BTC$88,168.00 -0.12%
Ethereum ETH$2,973.42 -0.61%
Tether USDT$1.000 -0.02%
BNB BNB$855.30 0.11%
XRP XRP$1.89 -1.04%
pippin PIPPIN $0.326 -26.92%
Aave AAVE $151.28 -14.15%
Canton CC $0.0910 -10.86%
Rain RAIN $0.007108 -6.65%
Decred DCR $14.95 -6.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
