Moonwell current market price is $0.0303 with a 24 hour trading volume of $3,657.38K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 440 in the cryptocurrency market with a marketcap of $106.07M. The WELL price is 1.18% up in the last one hour.
The high price of the Moonwell is $0.0303 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
440
$0.0303
$106.07M 8.15%
$151.43M
$3,657.38K
3.50B WELL
5.00B WELL
5.00B WELL
$0.0303
$0.0278
$0.299 89.86%
23 Jun 2022
$0.002985 914.61%
21 Dec 2022
Want to convert more cryptocurrencies?
1.18%
8.26%
8.34%
14.63%
9.5%
14.11%
52.98%
50.22%
Historical data of Moonwell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $54,778,373.21 | $613,987.34 | $0.02 |
| 2024-07-08 | $50,319,292.69 | $1,145,681.63 | $0.02 |
| 2024-07-09 | $51,626,148.35 | $811,972.26 | $0.02 |
| 2024-07-10 | $52,509,770.78 | $990,855.44 | $0.02 |
| 2024-07-11 | $51,270,259.78 | $975,747.18 | $0.02 |
| 2024-07-12 | $50,196,317.81 | $1,008,436.63 | $0.02 |
| 2024-07-13 | $52,274,681.21 | $586,446.54 | $0.02 |
| 2024-07-14 | $53,033,425.40 | $1,230,980.63 | $0.02 |
| 2024-07-15 | $53,807,864.95 | $2,191,569.91 | $0.02 |
| 2024-07-16 | $61,266,822.92 | $2,591,576.02 | $0.02 |
| 2024-07-17 | $59,034,000.33 | $1,944,983.87 | $0.02 |
| 2024-07-18 | $60,022,525.16 | $3,777,137.73 | $0.02 |
| 2024-07-19 | $56,940,213.11 | $2,684,170.15 | $0.02 |
| 2024-07-20 | $57,610,012.85 | $2,326,134.95 | $0.02 |
| 2024-07-21 | $58,151,295.01 | $3,301,422.09 | $0.02 |
| 2024-07-22 | $58,510,690.85 | $1,679,900.23 | $0.02 |
| 2024-07-23 | $57,557,558.63 | $1,523,381.47 | $0.02 |
| 2024-07-24 | $56,362,701.14 | $2,029,571.34 | $0.02 |
| 2024-07-25 | $52,191,455.54 | $1,629,506.43 | $0.02 |
| 2024-07-26 | $48,680,773.65 | $1,563,789.92 | $0.02 |
| 2024-07-27 | $49,385,770.47 | $1,530,631.24 | $0.02 |
| 2024-07-28 | $49,048,977.19 | $1,678,483.40 | $0.02 |
| 2024-07-29 | $48,095,219.55 | $1,489,020.98 | $0.02 |
| 2024-07-30 | $47,204,385.51 | $1,442,653.87 | $0.02 |
| 2024-07-31 | $47,983,961.14 | $936,044.58 | $0.02 |
| 2024-08-01 | $47,506,001.91 | $675,499.47 | $0.02 |
| 2024-08-02 | $46,041,931.91 | $1,022,160.44 | $0.02 |
| 2024-08-03 | $42,508,135.44 | $944,979.12 | $0.02 |
| 2024-08-04 | $38,789,077.99 | $1,107,362.77 | $0.01 |
| 2024-08-05 | $37,960,186.33 | $979,754.56 | $0.01 |
| 2024-08-06 | $30,745,131.20 | $1,605,079.61 | $0.01 |
| 2024-08-07 | $33,295,701.83 | $953,902.43 | $0.01 |
| 2024-08-08 | $30,795,246.58 | $810,533.31 | $0.01 |
| 2024-08-09 | $34,385,910.14 | $777,466.03 | $0.01 |
| 2024-08-10 | $33,642,479.83 | $806,693.83 | $0.01 |
| 2024-08-11 | $32,898,294.48 | $544,202.76 | $0.01 |
| 2024-08-12 | $31,514,767.55 | $560,403.35 | $0.01 |
| 2024-08-13 | $31,806,743.77 | $816,243.29 | $0.01 |
| 2024-08-14 | $31,750,597.46 | $743,266.64 | $0.01 |
| 2024-08-15 | $32,272,225.87 | $633,711.18 | $0.01 |
| 2024-08-16 | $31,766,888.37 | $615,512.53 | $0.01 |
| 2024-08-17 | $31,754,503.11 | $546,068.14 | $0.01 |
| 2024-08-18 | $30,308,058.02 | $484,143.70 | $0.01 |
| 2024-08-19 | $30,529,659.04 | $469,101.10 | $0.01 |
| 2024-08-20 | $30,068,740.42 | $650,144.95 | $0.01 |
| 2024-08-21 | $30,734,676.86 | $680,804.25 | $0.01 |
| 2024-08-22 | $35,209,136.52 | $1,199,877.01 | $0.01 |
| 2024-08-23 | $33,768,117.51 | $532,150.23 | $0.01 |
| 2024-08-24 | $40,108,847.85 | $898,209.64 | $0.01 |
| 2024-08-25 | $41,778,754.61 | $900,774.06 | $0.02 |
| 2024-08-26 | $42,221,558.76 | $702,103.63 | $0.02 |
| 2024-08-27 | $41,828,976.96 | $706,942.92 | $0.02 |
| 2024-08-28 | $39,800,542.68 | $664,439.10 | $0.01 |
| 2024-08-29 | $40,456,652.58 | $712,260.43 | $0.01 |
| 2024-08-30 | $40,867,538.26 | $614,283.66 | $0.01 |
| 2024-08-31 | $40,964,180.31 | $255,551.62 | $0.02 |
| 2024-09-01 | $40,005,360.89 | $188,022.12 | $0.01 |
| 2024-09-02 | $38,392,551.74 | $467,173.60 | $0.01 |
| 2024-09-03 | $38,463,451.90 | $480,278.21 | $0.01 |
| 2024-09-04 | $37,067,895.46 | $507,444.48 | $0.01 |
| 2024-09-05 | $35,842,110.75 | $615,513.03 | $0.01 |
| 2024-09-06 | $42,059,235.00 | $1,903,941.36 | $0.02 |
| 2024-09-07 | $43,762,572.51 | $1,752,552.53 | $0.02 |
| 2024-09-08 | $49,413,705.98 | $811,200.60 | $0.02 |
| 2024-09-09 | $49,224,425.81 | $769,854.64 | $0.02 |
| 2024-09-10 | $50,827,008.85 | $826,084.48 | $0.02 |
| 2024-09-11 | $56,733,373.03 | $1,043,380.73 | $0.02 |
| 2024-09-12 | $66,665,462.51 | $1,592,314.62 | $0.02 |
| 2024-09-13 | $71,697,605.43 | $1,238,226.78 | $0.03 |
| 2024-09-14 | $70,747,497.77 | $1,350,582.54 | $0.03 |
| 2024-09-15 | $68,626,027.39 | $622,721.67 | $0.02 |
| 2024-09-16 | $63,744,630.21 | $811,530.76 | $0.02 |
| 2024-09-17 | $65,252,892.26 | $1,133,476.77 | $0.02 |
| 2024-09-18 | $72,250,059.88 | $1,042,974.53 | $0.03 |
| 2024-09-19 | $71,799,975.45 | $1,116,842.69 | $0.03 |
| 2024-09-20 | $75,314,215.70 | $1,255,324.72 | $0.03 |
| 2024-09-21 | $82,098,793.54 | $1,285,942.25 | $0.03 |
| 2024-09-22 | $83,472,818.47 | $933,816.39 | $0.03 |
| 2024-09-23 | $82,469,375.32 | $900,551.05 | $0.03 |
| 2024-09-24 | $100,593,346.39 | $3,825,990.44 | $0.04 |
| 2024-09-25 | $82,893,681.53 | $3,175,208.11 | $0.03 |
| 2024-09-26 | $98,750,766.57 | $2,956,715.41 | $0.04 |
| 2024-09-27 | $105,880,041.10 | $8,696,140.96 | $0.04 |
| 2024-09-28 | $100,315,223.42 | $4,869,786.26 | $0.04 |
| 2024-09-29 | $93,518,121.86 | $2,835,205.31 | $0.03 |
| 2024-09-30 | $97,273,238.63 | $1,640,546.69 | $0.03 |
| 2024-10-01 | $102,117,487.78 | $3,974,258.31 | $0.04 |
| 2024-10-02 | $88,799,811.51 | $3,300,680.70 | $0.03 |
| 2024-10-03 | $85,541,525.24 | $2,040,827.83 | $0.03 |
| 2024-10-04 | $83,365,882.26 | $1,782,491.78 | $0.03 |
| 2024-10-05 | $94,076,031.95 | $2,028,091.97 | $0.03 |
| 2024-10-06 | $95,926,680.03 | $1,847,051.08 | $0.03 |
| 2024-10-07 | $86,361,070.05 | $1,903,710.09 | $0.03 |
| 2024-10-08 | $86,524,294.42 | $1,461,011.63 | $0.03 |
| 2024-10-09 | $90,166,601.52 | $943,894.08 | $0.03 |
| 2024-10-10 | $90,519,565.94 | $2,073,938.20 | $0.03 |
| 2024-10-11 | $98,338,615.75 | $5,022,478.56 | $0.03 |
| 2024-10-12 | $94,607,083.70 | $3,744,172.90 | $0.03 |
| 2024-10-13 | $102,564,535.94 | $2,812,856.81 | $0.04 |
| 2024-10-14 | $122,169,844.25 | $7,446,704.78 | $0.04 |
| 2024-10-15 | $156,527,690.74 | $15,696,518.78 | $0.06 |
| 2024-10-16 | $142,733,539.40 | $6,562,852.29 | $0.05 |
| 2024-10-17 | $151,517,786.47 | $7,675,381.65 | $0.05 |
| 2024-10-18 | $143,780,711.43 | $6,082,492.01 | $0.05 |
| 2024-10-19 | $164,486,647.98 | $8,915,957.60 | $0.06 |
| 2024-10-20 | $181,580,208.78 | $6,191,291.76 | $0.06 |
| 2024-10-21 | $185,573,814.31 | $16,907,746.89 | $0.06 |
| 2024-10-22 | $173,979,619.69 | $8,567,662.71 | $0.06 |
| 2024-10-23 | $171,410,795.59 | $4,389,238.85 | $0.06 |
| 2024-10-24 | $176,145,789.76 | $10,391,854.19 | $0.06 |
| 2024-10-25 | $194,648,098.39 | $9,100,051.21 | $0.07 |
| 2024-10-26 | $214,086,239.47 | $20,327,352.30 | $0.07 |
| 2024-10-27 | $297,119,781.48 | $40,105,706.63 | $0.10 |
| 2024-10-28 | $270,379,282.78 | $23,826,718.50 | $0.09 |
| 2024-10-29 | $278,922,497.64 | $22,459,042.32 | $0.10 |
| 2024-10-30 | $325,465,057.28 | $35,115,932.45 | $0.11 |
| 2024-10-31 | $290,597,247.25 | $18,122,629.70 | $0.10 |
| 2024-11-01 | $259,853,172.53 | $15,741,470.10 | $0.09 |
| 2024-11-02 | $272,135,787.07 | $18,632,967.46 | $0.09 |
| 2024-11-03 | $231,080,290.49 | $16,636,465.61 | $0.08 |
| 2024-11-04 | $236,222,588.83 | $19,160,151.30 | $0.08 |
| 2024-11-05 | $226,975,133.10 | $10,507,171.20 | $0.08 |
| 2024-11-06 | $222,852,182.09 | $11,070,617.04 | $0.08 |
| 2024-11-07 | $252,920,127.84 | $18,834,938.74 | $0.09 |
| 2024-11-08 | $246,218,967.80 | $13,506,028.98 | $0.08 |
| 2024-11-09 | $231,563,753.14 | $10,402,705.11 | $0.08 |
| 2024-11-10 | $246,839,263.07 | $13,909,983.87 | $0.08 |
| 2024-11-11 | $243,236,646.78 | $18,933,537.91 | $0.08 |
| 2024-11-12 | $245,628,330.37 | $13,392,543.61 | $0.08 |
| 2024-11-13 | $215,016,428.03 | $17,613,456.45 | $0.07 |
| 2024-11-14 | $203,012,428.98 | $15,340,040.39 | $0.07 |
| 2024-11-15 | $176,128,244.04 | $15,267,372.76 | $0.06 |
| 2024-11-16 | $194,489,990.16 | $15,050,583.41 | $0.07 |
| 2024-11-17 | $185,875,894.82 | $8,592,858.85 | $0.06 |
| 2024-11-18 | $180,821,255.27 | $7,782,775.65 | $0.06 |
| 2024-11-19 | $185,788,804.36 | $8,199,160.05 | $0.06 |
| 2024-11-20 | $168,903,625.44 | $5,855,452.01 | $0.06 |
| 2024-11-21 | $157,339,612.63 | $6,459,433.59 | $0.05 |
| 2024-11-22 | $194,698,541.77 | $8,666,420.22 | $0.07 |
| 2024-11-23 | $170,634,475.88 | $8,938,931.34 | $0.06 |
| 2024-11-24 | $179,358,764.31 | $6,120,245.23 | $0.06 |
| 2024-11-25 | $174,983,611.96 | $5,088,223.84 | $0.06 |
| 2024-11-26 | $178,421,451.47 | $5,615,852.64 | $0.06 |
| 2024-11-27 | $235,070,672.64 | $25,468,055.29 | $0.08 |
| 2024-11-28 | $228,264,983.12 | $19,449,785.78 | $0.08 |
| 2024-11-29 | $207,190,807.45 | $14,779,116.57 | $0.07 |
| 2024-11-30 | $213,574,203.83 | $12,107,956.03 | $0.07 |
| 2024-12-01 | $214,960,546.31 | $7,973,650.36 | $0.07 |
| 2024-12-02 | $202,318,140.06 | $8,229,773.87 | $0.07 |
| 2024-12-03 | $201,872,562.48 | $11,877,081.14 | $0.07 |
| 2024-12-04 | $192,756,861.90 | $11,490,688.19 | $0.06 |
| 2024-12-05 | $245,429,988.93 | $23,324,000.32 | $0.08 |
| 2024-12-06 | $228,497,937.33 | $14,559,814.01 | $0.07 |
| 2024-12-07 | $251,612,659.28 | $16,657,870.54 | $0.08 |
| 2024-12-08 | $281,899,463.59 | $15,853,561.30 | $0.09 |
| 2024-12-09 | $288,700,685.24 | $10,381,978.97 | $0.09 |
| 2024-12-10 | $247,890,477.61 | $8,106,881.17 | $0.08 |
| 2024-12-11 | $242,019,959.83 | $11,321,887.58 | $0.08 |
| 2024-12-12 | $255,593,783.81 | $8,332,292.95 | $0.08 |
| 2024-12-13 | $246,261,746.38 | $9,644,455.79 | $0.08 |
| 2024-12-14 | $266,548,064.94 | $18,113,056.43 | $0.09 |
| 2024-12-15 | $259,769,584.68 | $9,579,568.61 | $0.08 |
| 2024-12-16 | $262,053,628.83 | $9,029,870.35 | $0.08 |
| 2024-12-17 | $282,733,812.17 | $22,740,451.60 | $0.09 |
| 2024-12-18 | $254,577,774.28 | $8,754,741.75 | $0.08 |
| 2024-12-19 | $226,251,530.19 | $10,967,864.98 | $0.07 |
| 2024-12-20 | $209,073,422.70 | $11,018,187.88 | $0.07 |
| 2024-12-21 | $214,836,341.71 | $10,033,524.86 | $0.07 |
| 2024-12-22 | $202,115,284.82 | $4,360,721.16 | $0.06 |
| 2024-12-23 | $197,265,759.25 | $3,680,278.14 | $0.06 |
| 2024-12-24 | $203,452,450.05 | $4,893,649.77 | $0.07 |
| 2024-12-25 | $203,092,393.88 | $5,386,353.36 | $0.07 |
| 2024-12-26 | $203,417,120.46 | $2,593,439.38 | $0.07 |
| 2024-12-27 | $192,091,412.48 | $3,400,943.52 | $0.06 |
| 2024-12-28 | $189,417,547.81 | $3,306,495.02 | $0.06 |
| 2024-12-29 | $188,649,989.32 | $2,695,995.91 | $0.06 |
| 2024-12-30 | $185,848,596.76 | $2,829,714.81 | $0.06 |
| 2024-12-31 | $177,325,125.80 | $4,476,140.05 | $0.06 |
| 2025-01-01 | $161,680,866.74 | $6,423,804.33 | $0.05 |
| 2025-01-02 | $172,236,040.33 | $5,625,051.85 | $0.05 |
| 2025-01-03 | $190,559,952.74 | $6,768,517.68 | $0.06 |
| 2025-01-04 | $207,302,187.10 | $5,663,903.60 | $0.07 |
| 2025-01-05 | $205,188,189.22 | $4,142,359.19 | $0.07 |
| 2025-01-06 | $195,738,512.00 | $3,772,710.32 | $0.06 |
| 2025-01-07 | $192,338,833.62 | $3,062,181.72 | $0.06 |
| 2025-01-08 | $179,869,744.44 | $4,943,996.42 | $0.06 |
| 2025-01-09 | $162,583,317.19 | $3,833,748.70 | $0.05 |
| 2025-01-10 | $155,846,921.84 | $3,272,246.84 | $0.05 |
| 2025-01-11 | $157,230,689.74 | $3,793,179.97 | $0.05 |
| 2025-01-12 | $148,152,736.01 | $6,299,291.51 | $0.05 |
| 2025-01-13 | $139,391,450.54 | $6,182,471.72 | $0.04 |
| 2025-01-14 | $131,345,209.61 | $7,428,656.13 | $0.04 |
| 2025-01-15 | $154,413,285.03 | $6,973,210.78 | $0.05 |
| 2025-01-16 | $171,990,244.84 | $5,939,420.67 | $0.05 |
| 2025-01-17 | $158,700,255.19 | $5,628,004.83 | $0.05 |
| 2025-01-18 | $199,906,185.19 | $8,355,186.38 | $0.06 |
| 2025-01-19 | $169,961,284.09 | $6,020,177.83 | $0.05 |
| 2025-01-20 | $155,722,101.72 | $6,541,644.04 | $0.05 |
| 2025-01-21 | $155,907,328.85 | $6,125,284.15 | $0.05 |
| 2025-01-22 | $150,457,268.63 | $3,946,461.71 | $0.05 |
| 2025-01-23 | $141,581,328.11 | $3,155,419.34 | $0.04 |
| 2025-01-24 | $139,261,173.82 | $4,141,577.70 | $0.04 |
| 2025-01-25 | $145,948,889.30 | $8,814,395.91 | $0.05 |
| 2025-01-26 | $138,011,023.30 | $2,752,679.71 | $0.04 |
| 2025-01-27 | $130,248,312.48 | $6,145,653.63 | $0.04 |
| 2025-01-28 | $122,649,663.02 | $5,265,189.65 | $0.04 |
| 2025-01-29 | $126,533,621.45 | $6,380,931.09 | $0.04 |
| 2025-01-30 | $131,149,391.72 | $3,180,484.88 | $0.04 |
| 2025-01-31 | $131,946,563.41 | $2,006,899.89 | $0.04 |
| 2025-02-01 | $128,526,930.72 | $3,305,865.26 | $0.04 |
| 2025-02-02 | $118,678,772.93 | $2,720,692.87 | $0.04 |
| 2025-02-03 | $105,731,072.75 | $4,824,315.44 | $0.03 |
| 2025-02-04 | $119,374,760.79 | $8,178,028.51 | $0.04 |
| 2025-02-05 | $109,660,047.76 | $4,235,369.83 | $0.03 |
| 2025-02-06 | $112,612,019.04 | $2,666,667.41 | $0.03 |
| 2025-02-07 | $103,382,429.34 | $2,491,149.89 | $0.03 |
| 2025-02-08 | $98,014,647.68 | $3,862,024.49 | $0.03 |
| 2025-02-09 | $98,398,682.22 | $2,302,420.43 | $0.03 |
| 2025-02-10 | $101,597,805.66 | $2,310,405.66 | $0.03 |
| 2025-02-11 | $105,020,214.33 | $3,567,432.09 | $0.03 |
| 2025-02-12 | $100,099,287.49 | $2,757,264.37 | $0.03 |
| 2025-02-13 | $103,551,605.73 | $3,057,270.75 | $0.03 |
| 2025-02-14 | $98,703,733.18 | $2,493,815.86 | $0.03 |
| 2025-02-15 | $103,986,012.01 | $3,138,223.77 | $0.03 |
| 2025-02-16 | $103,594,335.34 | $2,248,679.64 | $0.03 |
| 2025-02-17 | $99,581,593.89 | $1,954,352.09 | $0.03 |
| 2025-02-18 | $102,369,534.98 | $767,020.44 | $0.03 |
| 2025-02-19 | $97,532,062.80 | $3,329,699.56 | $0.03 |
| 2025-02-20 | $97,376,637.45 | $2,504,173.90 | $0.03 |
| 2025-02-21 | $100,357,169.73 | $579,102.21 | $0.03 |
| 2025-02-22 | $97,103,870.69 | $2,940,839.49 | $0.03 |
| 2025-02-23 | $108,530,932.33 | $1,591,089.60 | $0.03 |
| 2025-02-24 | $113,071,536.94 | $2,233,863.01 | $0.03 |
| 2025-02-25 | $97,528,422.25 | $2,464,861.01 | $0.03 |
| 2025-02-26 | $99,072,889.48 | $1,899,679.78 | $0.03 |
| 2025-02-27 | $92,483,853.76 | $2,672,689.04 | $0.03 |
| 2025-02-28 | $92,470,315.97 | $3,347,905.67 | $0.03 |
| 2025-03-01 | $89,056,439.50 | $4,275,487.01 | $0.03 |
| 2025-03-02 | $91,119,736.48 | $2,380,390.12 | $0.03 |
| 2025-03-03 | $97,639,222.68 | $5,588,387.22 | $0.03 |
| 2025-03-04 | $82,596,942.70 | $3,961,697.09 | $0.03 |
| 2025-03-05 | $81,108,011.74 | $4,825,840.42 | $0.02 |
| 2025-03-06 | $84,880,624.83 | $3,245,616.94 | $0.03 |
| 2025-03-07 | $81,218,077.48 | $2,682,465.01 | $0.02 |
| 2025-03-08 | $75,264,288.29 | $3,638,622.69 | $0.02 |
| 2025-03-09 | $75,299,381.96 | $2,027,454.50 | $0.02 |
| 2025-03-10 | $61,109,067.25 | $4,119,253.82 | $0.02 |
| 2025-03-11 | $53,337,316.64 | $11,386,119.11 | $0.02 |
| 2025-03-12 | $58,110,406.74 | $14,238,834.89 | $0.02 |
| 2025-03-13 | $60,005,329.58 | $9,140,307.25 | $0.02 |
| 2025-03-14 | $82,614,350.96 | $32,232,074.53 | $0.02 |
| 2025-03-15 | $77,578,326.04 | $19,260,488.27 | $0.02 |
| 2025-03-16 | $74,911,305.52 | $6,417,404.30 | $0.02 |
| 2025-03-17 | $72,845,035.06 | $7,986,396.08 | $0.02 |
| 2025-03-18 | $75,957,517.54 | $11,543,536.66 | $0.02 |
| 2025-03-19 | $76,317,466.43 | $12,371,445.82 | $0.02 |
| 2025-03-20 | $78,443,085.06 | $15,793,043.43 | $0.02 |
| 2025-03-21 | $72,171,315.99 | $14,818,094.56 | $0.02 |
| 2025-03-22 | $72,893,423.10 | $10,019,764.58 | $0.02 |
| 2025-03-23 | $73,515,991.13 | $5,240,241.83 | $0.02 |
| 2025-03-24 | $75,504,313.41 | $21,596,640.53 | $0.02 |
| 2025-03-25 | $79,531,924.59 | $15,164,619.80 | $0.02 |
| 2025-03-26 | $83,790,626.61 | $7,775,017.55 | $0.03 |
| 2025-03-27 | $81,713,744.05 | $3,629,542.79 | $0.02 |
| 2025-03-28 | $82,160,940.68 | $4,046,326.87 | $0.02 |
| 2025-03-29 | $75,378,864.72 | $3,854,349.08 | $0.02 |
| 2025-03-30 | $70,010,640.93 | $2,243,497.86 | $0.02 |
| 2025-03-31 | $69,432,375.93 | $1,913,829.65 | $0.02 |
| 2025-04-01 | $68,716,673.66 | $3,223,541.98 | $0.02 |
| 2025-04-02 | $71,461,515.65 | $2,857,155.74 | $0.02 |
| 2025-04-03 | $68,070,720.35 | $5,766,684.97 | $0.02 |
| 2025-04-04 | $67,070,241.93 | $3,445,820.08 | $0.02 |
| 2025-04-05 | $66,455,754.34 | $3,681,366.56 | $0.02 |
| 2025-04-06 | $68,381,543.52 | $2,376,031.12 | $0.02 |
| 2025-04-07 | $59,008,465.30 | $5,522,790.73 | $0.02 |
| 2025-04-08 | $58,639,355.73 | $10,612,759.77 | $0.02 |
| 2025-04-09 | $54,957,196.43 | $4,499,487.59 | $0.02 |
| 2025-04-10 | $65,617,433.45 | $8,209,695.82 | $0.02 |
| 2025-04-11 | $61,342,027.65 | $5,141,462.07 | $0.02 |
| 2025-04-12 | $64,083,001.28 | $4,970,472.92 | $0.02 |
| 2025-04-13 | $73,094,870.87 | $4,216,483.87 | $0.02 |
| 2025-04-14 | $70,032,051.62 | $4,771,025.86 | $0.02 |
| 2025-04-15 | $74,217,912.60 | $5,586,721.91 | $0.02 |
| 2025-04-16 | $71,836,307.03 | $5,083,743.72 | $0.02 |
| 2025-04-17 | $69,252,599.73 | $5,438,075.77 | $0.02 |
| 2025-04-18 | $71,105,756.43 | $3,686,711.63 | $0.02 |
| 2025-04-19 | $71,517,596.38 | $2,096,185.09 | $0.02 |
| 2025-04-20 | $74,524,395.26 | $2,321,432.81 | $0.02 |
| 2025-04-21 | $72,487,245.71 | $3,179,334.09 | $0.02 |
| 2025-04-22 | $73,716,889.34 | $3,471,819.22 | $0.02 |
| 2025-04-23 | $88,014,071.77 | $7,694,918.01 | $0.03 |
| 2025-04-24 | $86,924,081.21 | $5,654,831.62 | $0.03 |
| 2025-04-25 | $86,585,744.65 | $4,337,994.36 | $0.03 |
| 2025-04-26 | $102,884,272.23 | $16,088,042.22 | $0.03 |
| 2025-04-27 | $107,327,039.71 | $4,885,139.50 | $0.03 |
| 2025-04-28 | $104,023,995.67 | $4,302,629.58 | $0.03 |
| 2025-04-29 | $105,023,948.23 | $3,870,757.69 | $0.03 |
| 2025-04-30 | $103,070,370.94 | $3,879,215.02 | $0.03 |
| 2025-05-01 | $100,144,544.44 | $3,625,389.43 | $0.03 |
| 2025-05-02 | $102,806,450.77 | $3,318,714.14 | $0.03 |
| 2025-05-03 | $102,846,811.85 | $3,135,173.99 | $0.03 |
| 2025-05-04 | $97,533,856.99 | $3,383,242.07 | $0.03 |
| 2025-05-05 | $93,524,357.17 | $2,383,099.90 | $0.03 |
| 2025-05-06 | $93,086,663.09 | $3,229,785.29 | $0.03 |
| 2025-05-07 | $90,745,023.12 | $5,794,057.42 | $0.03 |
| 2025-05-08 | $93,302,399.45 | $5,855,555.88 | $0.03 |
| 2025-05-09 | $111,437,770.62 | $6,687,493.85 | $0.03 |
| 2025-05-10 | $107,590,595.94 | $7,581,730.14 | $0.03 |
| 2025-05-11 | $118,722,460.29 | $3,408,607.81 | $0.04 |
| 2025-05-12 | $115,318,779.20 | $4,335,457.90 | $0.03 |
| 2025-05-13 | $116,213,506.59 | $5,505,003.10 | $0.03 |
| 2025-05-14 | $122,254,497.65 | $4,628,893.47 | $0.04 |
| 2025-05-15 | $117,523,548.81 | $4,093,475.05 | $0.04 |
| 2025-05-16 | $111,277,951.80 | $4,008,977.49 | $0.03 |
| 2025-05-17 | $113,056,594.46 | $3,263,228.55 | $0.03 |
| 2025-05-18 | $101,818,287.32 | $3,475,332.31 | $0.03 |
| 2025-05-19 | $104,189,362.63 | $4,113,996.46 | $0.03 |
| 2025-05-20 | $115,462,190.29 | $8,781,094.19 | $0.03 |
| 2025-05-21 | $113,127,773.49 | $5,096,297.19 | $0.03 |
| 2025-05-22 | $113,529,103.77 | $6,411,865.77 | $0.03 |
| 2025-05-23 | $115,992,485.34 | $5,708,132.87 | $0.03 |
| 2025-05-24 | $106,349,309.32 | $5,530,481.25 | $0.03 |
| 2025-05-25 | $107,776,246.89 | $3,056,646.40 | $0.03 |
| 2025-05-26 | $107,041,140.38 | $3,332,447.22 | $0.03 |
| 2025-05-27 | $110,310,543.23 | $4,509,287.93 | $0.03 |
| 2025-05-28 | $110,772,041.10 | $4,326,815.67 | $0.03 |
| 2025-05-29 | $108,048,803.34 | $3,579,181.91 | $0.03 |
| 2025-05-30 | $106,983,984.47 | $4,167,133.67 | $0.03 |
| 2025-05-31 | $134,558,597.42 | $22,437,237.03 | $0.04 |
| 2025-06-01 | $129,246,200.08 | $13,569,065.89 | $0.04 |
| 2025-06-02 | $129,386,134.00 | $4,492,440.94 | $0.04 |
| 2025-06-03 | $127,435,255.85 | $3,828,071.27 | $0.04 |
| 2025-06-04 | $119,621,597.29 | $6,824,281.81 | $0.04 |
| 2025-06-05 | $117,532,274.33 | $5,833,510.96 | $0.04 |
| 2025-06-06 | $106,832,501.27 | $6,808,770.31 | $0.03 |
| 2025-06-07 | $107,756,265.20 | $6,716,087.06 | $0.03 |
| 2025-06-08 | $109,123,430.05 | $3,561,673.66 | $0.03 |
| 2025-06-09 | $107,359,099.13 | $3,283,126.22 | $0.03 |
| 2025-06-10 | $111,644,995.40 | $6,142,282.43 | $0.03 |
| 2025-06-11 | $115,885,720.19 | $6,988,030.90 | $0.03 |
| 2025-06-12 | $109,849,627.49 | $5,862,665.08 | $0.03 |
| 2025-06-13 | $105,504,708.50 | $5,171,815.83 | $0.03 |
| 2025-06-14 | $104,158,989.65 | $6,320,924.39 | $0.03 |
| 2025-06-15 | $101,699,444.29 | $2,378,088.70 | $0.03 |
| 2025-06-16 | $98,579,050.06 | $2,593,535.92 | $0.03 |
| 2025-06-17 | $101,231,143.04 | $4,014,737.52 | $0.03 |
| 2025-06-18 | $96,056,193.58 | $5,096,762.17 | $0.03 |
| 2025-06-19 | $95,041,187.33 | $3,855,539.01 | $0.03 |
| 2025-06-20 | $95,527,595.65 | $2,218,587.88 | $0.03 |
| 2025-06-21 | $92,998,292.50 | $4,215,730.67 | $0.03 |
| 2025-06-22 | $86,330,351.77 | $3,137,096.35 | $0.03 |
| 2025-06-23 | $84,115,855.13 | $6,417,511.87 | $0.02 |
| 2025-06-24 | $95,967,197.23 | $6,338,378.08 | $0.03 |
| 2025-06-25 | $95,151,771.29 | $3,788,944.16 | $0.03 |
| 2025-06-26 | $91,532,242.24 | $4,115,487.62 | $0.03 |
| 2025-06-27 | $93,722,135.27 | $2,995,255.23 | $0.03 |
| 2025-06-28 | $93,983,481.75 | $3,072,211.99 | $0.03 |
| 2025-06-29 | $93,801,644.21 | $1,198,132.61 | $0.03 |
| 2025-06-30 | $95,526,271.27 | $2,153,912.71 | $0.03 |
| 2025-07-01 | $89,176,669.73 | $3,865,693.71 | $0.03 |
| 2025-07-02 | $91,988,149.51 | $4,107,455.43 | $0.03 |
| 2025-07-03 | $95,744,755.61 | $4,928,522.76 | $0.03 |
| 2025-07-04 | $97,479,381.47 | $3,279,211.22 | $0.03 |
| 2025-07-05 | $93,174,708.61 | $2,681,984.84 | $0.03 |
| 2025-07-06 | $92,227,581.97 | $1,257,961.89 | $0.03 |
| 2025-07-06 | $100,752,223.70 | $2,742,368.12 | $0.03 |
Compare live prices of Moonwell on top exchanges.
Moonwell Artemis uses battle tested code from the Moonwell Apollo protocol to provide an open, non-custodial lending and borrowing DeFi protocol. While Apollo is a community driven protocol with innovative features, Artemis users will enjoy polished features with faster transaction times, while still preserving the same level of security.Moonwell’s goal is to be the most user-friendly, fast, and secure DeFi protocol in the ecosystem. With this in mind, an emphasis was placed on having a high standard of security. Multi-signature systems are implemented for all smart contracts used by the protocol, with the expert cyber-security team at Halborn Security auditing all contracts before deployment. Additionally, there is a generous bounty program through a partnership with the trusted team at ImmuneFi, which allows security researchers to submit their findings for review and earn a bounty for discovering security vulnerabilities.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
