• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Moonwell Live Price Update & Market Capitalization

easy way to earn bitcoin

Moonwell WELL #440

$0.0303 8.26% (1d)

Market Overview

Moonwell current market price is $0.0303 with a 24 hour trading volume of $3,657.38K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 440 in the cryptocurrency market with a marketcap of $106.07M. The WELL price is 1.18% up in the last one hour.


The high price of the Moonwell is $0.0303 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Moonwell Rank

440

Moonwell Price

$0.0303

Market Cap

$106.07M 8.15%

Fully Diluted Valuation

$151.43M

Trading Volume(24h)

$3,657.38K

Circulating Supply

3.50B WELL

Total Supply

5.00B WELL

Max Supply

5.00B WELL

High(24h)

$0.0303

Low(24h)

$0.0278

All-time High

$0.299 89.86%
23 Jun 2022

All-time Low

$0.002985 914.61%
21 Dec 2022

Cryptocurrency Moonwell Calculator

Want to convert more cryptocurrencies?

Moonwell Historical Data Chart

1h

1.18%

24h

8.26%

7d

8.34%

14d

14.63%

30d

9.5%

60d

14.11%

200d

52.98%

1y

50.22%

Moonwell Historical Data

Historical data of Moonwell past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$54,778,373.21$613,987.34$0.02
2024-07-08$50,319,292.69$1,145,681.63$0.02
2024-07-09$51,626,148.35$811,972.26$0.02
2024-07-10$52,509,770.78$990,855.44$0.02
2024-07-11$51,270,259.78$975,747.18$0.02
2024-07-12$50,196,317.81$1,008,436.63$0.02
2024-07-13$52,274,681.21$586,446.54$0.02
2024-07-14$53,033,425.40$1,230,980.63$0.02
2024-07-15$53,807,864.95$2,191,569.91$0.02
2024-07-16$61,266,822.92$2,591,576.02$0.02
2024-07-17$59,034,000.33$1,944,983.87$0.02
2024-07-18$60,022,525.16$3,777,137.73$0.02
2024-07-19$56,940,213.11$2,684,170.15$0.02
2024-07-20$57,610,012.85$2,326,134.95$0.02
2024-07-21$58,151,295.01$3,301,422.09$0.02
2024-07-22$58,510,690.85$1,679,900.23$0.02
2024-07-23$57,557,558.63$1,523,381.47$0.02
2024-07-24$56,362,701.14$2,029,571.34$0.02
2024-07-25$52,191,455.54$1,629,506.43$0.02
2024-07-26$48,680,773.65$1,563,789.92$0.02
2024-07-27$49,385,770.47$1,530,631.24$0.02
2024-07-28$49,048,977.19$1,678,483.40$0.02
2024-07-29$48,095,219.55$1,489,020.98$0.02
2024-07-30$47,204,385.51$1,442,653.87$0.02
2024-07-31$47,983,961.14$936,044.58$0.02
2024-08-01$47,506,001.91$675,499.47$0.02
2024-08-02$46,041,931.91$1,022,160.44$0.02
2024-08-03$42,508,135.44$944,979.12$0.02
2024-08-04$38,789,077.99$1,107,362.77$0.01
2024-08-05$37,960,186.33$979,754.56$0.01
2024-08-06$30,745,131.20$1,605,079.61$0.01
2024-08-07$33,295,701.83$953,902.43$0.01
2024-08-08$30,795,246.58$810,533.31$0.01
2024-08-09$34,385,910.14$777,466.03$0.01
2024-08-10$33,642,479.83$806,693.83$0.01
2024-08-11$32,898,294.48$544,202.76$0.01
2024-08-12$31,514,767.55$560,403.35$0.01
2024-08-13$31,806,743.77$816,243.29$0.01
2024-08-14$31,750,597.46$743,266.64$0.01
2024-08-15$32,272,225.87$633,711.18$0.01
2024-08-16$31,766,888.37$615,512.53$0.01
2024-08-17$31,754,503.11$546,068.14$0.01
2024-08-18$30,308,058.02$484,143.70$0.01
2024-08-19$30,529,659.04$469,101.10$0.01
2024-08-20$30,068,740.42$650,144.95$0.01
2024-08-21$30,734,676.86$680,804.25$0.01
2024-08-22$35,209,136.52$1,199,877.01$0.01
2024-08-23$33,768,117.51$532,150.23$0.01
2024-08-24$40,108,847.85$898,209.64$0.01
2024-08-25$41,778,754.61$900,774.06$0.02
2024-08-26$42,221,558.76$702,103.63$0.02
2024-08-27$41,828,976.96$706,942.92$0.02
2024-08-28$39,800,542.68$664,439.10$0.01
2024-08-29$40,456,652.58$712,260.43$0.01
2024-08-30$40,867,538.26$614,283.66$0.01
2024-08-31$40,964,180.31$255,551.62$0.02
2024-09-01$40,005,360.89$188,022.12$0.01
2024-09-02$38,392,551.74$467,173.60$0.01
2024-09-03$38,463,451.90$480,278.21$0.01
2024-09-04$37,067,895.46$507,444.48$0.01
2024-09-05$35,842,110.75$615,513.03$0.01
2024-09-06$42,059,235.00$1,903,941.36$0.02
2024-09-07$43,762,572.51$1,752,552.53$0.02
2024-09-08$49,413,705.98$811,200.60$0.02
2024-09-09$49,224,425.81$769,854.64$0.02
2024-09-10$50,827,008.85$826,084.48$0.02
2024-09-11$56,733,373.03$1,043,380.73$0.02
2024-09-12$66,665,462.51$1,592,314.62$0.02
2024-09-13$71,697,605.43$1,238,226.78$0.03
2024-09-14$70,747,497.77$1,350,582.54$0.03
2024-09-15$68,626,027.39$622,721.67$0.02
2024-09-16$63,744,630.21$811,530.76$0.02
2024-09-17$65,252,892.26$1,133,476.77$0.02
2024-09-18$72,250,059.88$1,042,974.53$0.03
2024-09-19$71,799,975.45$1,116,842.69$0.03
2024-09-20$75,314,215.70$1,255,324.72$0.03
2024-09-21$82,098,793.54$1,285,942.25$0.03
2024-09-22$83,472,818.47$933,816.39$0.03
2024-09-23$82,469,375.32$900,551.05$0.03
2024-09-24$100,593,346.39$3,825,990.44$0.04
2024-09-25$82,893,681.53$3,175,208.11$0.03
2024-09-26$98,750,766.57$2,956,715.41$0.04
2024-09-27$105,880,041.10$8,696,140.96$0.04
2024-09-28$100,315,223.42$4,869,786.26$0.04
2024-09-29$93,518,121.86$2,835,205.31$0.03
2024-09-30$97,273,238.63$1,640,546.69$0.03
2024-10-01$102,117,487.78$3,974,258.31$0.04
2024-10-02$88,799,811.51$3,300,680.70$0.03
2024-10-03$85,541,525.24$2,040,827.83$0.03
2024-10-04$83,365,882.26$1,782,491.78$0.03
2024-10-05$94,076,031.95$2,028,091.97$0.03
2024-10-06$95,926,680.03$1,847,051.08$0.03
2024-10-07$86,361,070.05$1,903,710.09$0.03
2024-10-08$86,524,294.42$1,461,011.63$0.03
2024-10-09$90,166,601.52$943,894.08$0.03
2024-10-10$90,519,565.94$2,073,938.20$0.03
2024-10-11$98,338,615.75$5,022,478.56$0.03
2024-10-12$94,607,083.70$3,744,172.90$0.03
2024-10-13$102,564,535.94$2,812,856.81$0.04
2024-10-14$122,169,844.25$7,446,704.78$0.04
2024-10-15$156,527,690.74$15,696,518.78$0.06
2024-10-16$142,733,539.40$6,562,852.29$0.05
2024-10-17$151,517,786.47$7,675,381.65$0.05
2024-10-18$143,780,711.43$6,082,492.01$0.05
2024-10-19$164,486,647.98$8,915,957.60$0.06
2024-10-20$181,580,208.78$6,191,291.76$0.06
2024-10-21$185,573,814.31$16,907,746.89$0.06
2024-10-22$173,979,619.69$8,567,662.71$0.06
2024-10-23$171,410,795.59$4,389,238.85$0.06
2024-10-24$176,145,789.76$10,391,854.19$0.06
2024-10-25$194,648,098.39$9,100,051.21$0.07
2024-10-26$214,086,239.47$20,327,352.30$0.07
2024-10-27$297,119,781.48$40,105,706.63$0.10
2024-10-28$270,379,282.78$23,826,718.50$0.09
2024-10-29$278,922,497.64$22,459,042.32$0.10
2024-10-30$325,465,057.28$35,115,932.45$0.11
2024-10-31$290,597,247.25$18,122,629.70$0.10
2024-11-01$259,853,172.53$15,741,470.10$0.09
2024-11-02$272,135,787.07$18,632,967.46$0.09
2024-11-03$231,080,290.49$16,636,465.61$0.08
2024-11-04$236,222,588.83$19,160,151.30$0.08
2024-11-05$226,975,133.10$10,507,171.20$0.08
2024-11-06$222,852,182.09$11,070,617.04$0.08
2024-11-07$252,920,127.84$18,834,938.74$0.09
2024-11-08$246,218,967.80$13,506,028.98$0.08
2024-11-09$231,563,753.14$10,402,705.11$0.08
2024-11-10$246,839,263.07$13,909,983.87$0.08
2024-11-11$243,236,646.78$18,933,537.91$0.08
2024-11-12$245,628,330.37$13,392,543.61$0.08
2024-11-13$215,016,428.03$17,613,456.45$0.07
2024-11-14$203,012,428.98$15,340,040.39$0.07
2024-11-15$176,128,244.04$15,267,372.76$0.06
2024-11-16$194,489,990.16$15,050,583.41$0.07
2024-11-17$185,875,894.82$8,592,858.85$0.06
2024-11-18$180,821,255.27$7,782,775.65$0.06
2024-11-19$185,788,804.36$8,199,160.05$0.06
2024-11-20$168,903,625.44$5,855,452.01$0.06
2024-11-21$157,339,612.63$6,459,433.59$0.05
2024-11-22$194,698,541.77$8,666,420.22$0.07
2024-11-23$170,634,475.88$8,938,931.34$0.06
2024-11-24$179,358,764.31$6,120,245.23$0.06
2024-11-25$174,983,611.96$5,088,223.84$0.06
2024-11-26$178,421,451.47$5,615,852.64$0.06
2024-11-27$235,070,672.64$25,468,055.29$0.08
2024-11-28$228,264,983.12$19,449,785.78$0.08
2024-11-29$207,190,807.45$14,779,116.57$0.07
2024-11-30$213,574,203.83$12,107,956.03$0.07
2024-12-01$214,960,546.31$7,973,650.36$0.07
2024-12-02$202,318,140.06$8,229,773.87$0.07
2024-12-03$201,872,562.48$11,877,081.14$0.07
2024-12-04$192,756,861.90$11,490,688.19$0.06
2024-12-05$245,429,988.93$23,324,000.32$0.08
2024-12-06$228,497,937.33$14,559,814.01$0.07
2024-12-07$251,612,659.28$16,657,870.54$0.08
2024-12-08$281,899,463.59$15,853,561.30$0.09
2024-12-09$288,700,685.24$10,381,978.97$0.09
2024-12-10$247,890,477.61$8,106,881.17$0.08
2024-12-11$242,019,959.83$11,321,887.58$0.08
2024-12-12$255,593,783.81$8,332,292.95$0.08
2024-12-13$246,261,746.38$9,644,455.79$0.08
2024-12-14$266,548,064.94$18,113,056.43$0.09
2024-12-15$259,769,584.68$9,579,568.61$0.08
2024-12-16$262,053,628.83$9,029,870.35$0.08
2024-12-17$282,733,812.17$22,740,451.60$0.09
2024-12-18$254,577,774.28$8,754,741.75$0.08
2024-12-19$226,251,530.19$10,967,864.98$0.07
2024-12-20$209,073,422.70$11,018,187.88$0.07
2024-12-21$214,836,341.71$10,033,524.86$0.07
2024-12-22$202,115,284.82$4,360,721.16$0.06
2024-12-23$197,265,759.25$3,680,278.14$0.06
2024-12-24$203,452,450.05$4,893,649.77$0.07
2024-12-25$203,092,393.88$5,386,353.36$0.07
2024-12-26$203,417,120.46$2,593,439.38$0.07
2024-12-27$192,091,412.48$3,400,943.52$0.06
2024-12-28$189,417,547.81$3,306,495.02$0.06
2024-12-29$188,649,989.32$2,695,995.91$0.06
2024-12-30$185,848,596.76$2,829,714.81$0.06
2024-12-31$177,325,125.80$4,476,140.05$0.06
2025-01-01$161,680,866.74$6,423,804.33$0.05
2025-01-02$172,236,040.33$5,625,051.85$0.05
2025-01-03$190,559,952.74$6,768,517.68$0.06
2025-01-04$207,302,187.10$5,663,903.60$0.07
2025-01-05$205,188,189.22$4,142,359.19$0.07
2025-01-06$195,738,512.00$3,772,710.32$0.06
2025-01-07$192,338,833.62$3,062,181.72$0.06
2025-01-08$179,869,744.44$4,943,996.42$0.06
2025-01-09$162,583,317.19$3,833,748.70$0.05
2025-01-10$155,846,921.84$3,272,246.84$0.05
2025-01-11$157,230,689.74$3,793,179.97$0.05
2025-01-12$148,152,736.01$6,299,291.51$0.05
2025-01-13$139,391,450.54$6,182,471.72$0.04
2025-01-14$131,345,209.61$7,428,656.13$0.04
2025-01-15$154,413,285.03$6,973,210.78$0.05
2025-01-16$171,990,244.84$5,939,420.67$0.05
2025-01-17$158,700,255.19$5,628,004.83$0.05
2025-01-18$199,906,185.19$8,355,186.38$0.06
2025-01-19$169,961,284.09$6,020,177.83$0.05
2025-01-20$155,722,101.72$6,541,644.04$0.05
2025-01-21$155,907,328.85$6,125,284.15$0.05
2025-01-22$150,457,268.63$3,946,461.71$0.05
2025-01-23$141,581,328.11$3,155,419.34$0.04
2025-01-24$139,261,173.82$4,141,577.70$0.04
2025-01-25$145,948,889.30$8,814,395.91$0.05
2025-01-26$138,011,023.30$2,752,679.71$0.04
2025-01-27$130,248,312.48$6,145,653.63$0.04
2025-01-28$122,649,663.02$5,265,189.65$0.04
2025-01-29$126,533,621.45$6,380,931.09$0.04
2025-01-30$131,149,391.72$3,180,484.88$0.04
2025-01-31$131,946,563.41$2,006,899.89$0.04
2025-02-01$128,526,930.72$3,305,865.26$0.04
2025-02-02$118,678,772.93$2,720,692.87$0.04
2025-02-03$105,731,072.75$4,824,315.44$0.03
2025-02-04$119,374,760.79$8,178,028.51$0.04
2025-02-05$109,660,047.76$4,235,369.83$0.03
2025-02-06$112,612,019.04$2,666,667.41$0.03
2025-02-07$103,382,429.34$2,491,149.89$0.03
2025-02-08$98,014,647.68$3,862,024.49$0.03
2025-02-09$98,398,682.22$2,302,420.43$0.03
2025-02-10$101,597,805.66$2,310,405.66$0.03
2025-02-11$105,020,214.33$3,567,432.09$0.03
2025-02-12$100,099,287.49$2,757,264.37$0.03
2025-02-13$103,551,605.73$3,057,270.75$0.03
2025-02-14$98,703,733.18$2,493,815.86$0.03
2025-02-15$103,986,012.01$3,138,223.77$0.03
2025-02-16$103,594,335.34$2,248,679.64$0.03
2025-02-17$99,581,593.89$1,954,352.09$0.03
2025-02-18$102,369,534.98$767,020.44$0.03
2025-02-19$97,532,062.80$3,329,699.56$0.03
2025-02-20$97,376,637.45$2,504,173.90$0.03
2025-02-21$100,357,169.73$579,102.21$0.03
2025-02-22$97,103,870.69$2,940,839.49$0.03
2025-02-23$108,530,932.33$1,591,089.60$0.03
2025-02-24$113,071,536.94$2,233,863.01$0.03
2025-02-25$97,528,422.25$2,464,861.01$0.03
2025-02-26$99,072,889.48$1,899,679.78$0.03
2025-02-27$92,483,853.76$2,672,689.04$0.03
2025-02-28$92,470,315.97$3,347,905.67$0.03
2025-03-01$89,056,439.50$4,275,487.01$0.03
2025-03-02$91,119,736.48$2,380,390.12$0.03
2025-03-03$97,639,222.68$5,588,387.22$0.03
2025-03-04$82,596,942.70$3,961,697.09$0.03
2025-03-05$81,108,011.74$4,825,840.42$0.02
2025-03-06$84,880,624.83$3,245,616.94$0.03
2025-03-07$81,218,077.48$2,682,465.01$0.02
2025-03-08$75,264,288.29$3,638,622.69$0.02
2025-03-09$75,299,381.96$2,027,454.50$0.02
2025-03-10$61,109,067.25$4,119,253.82$0.02
2025-03-11$53,337,316.64$11,386,119.11$0.02
2025-03-12$58,110,406.74$14,238,834.89$0.02
2025-03-13$60,005,329.58$9,140,307.25$0.02
2025-03-14$82,614,350.96$32,232,074.53$0.02
2025-03-15$77,578,326.04$19,260,488.27$0.02
2025-03-16$74,911,305.52$6,417,404.30$0.02
2025-03-17$72,845,035.06$7,986,396.08$0.02
2025-03-18$75,957,517.54$11,543,536.66$0.02
2025-03-19$76,317,466.43$12,371,445.82$0.02
2025-03-20$78,443,085.06$15,793,043.43$0.02
2025-03-21$72,171,315.99$14,818,094.56$0.02
2025-03-22$72,893,423.10$10,019,764.58$0.02
2025-03-23$73,515,991.13$5,240,241.83$0.02
2025-03-24$75,504,313.41$21,596,640.53$0.02
2025-03-25$79,531,924.59$15,164,619.80$0.02
2025-03-26$83,790,626.61$7,775,017.55$0.03
2025-03-27$81,713,744.05$3,629,542.79$0.02
2025-03-28$82,160,940.68$4,046,326.87$0.02
2025-03-29$75,378,864.72$3,854,349.08$0.02
2025-03-30$70,010,640.93$2,243,497.86$0.02
2025-03-31$69,432,375.93$1,913,829.65$0.02
2025-04-01$68,716,673.66$3,223,541.98$0.02
2025-04-02$71,461,515.65$2,857,155.74$0.02
2025-04-03$68,070,720.35$5,766,684.97$0.02
2025-04-04$67,070,241.93$3,445,820.08$0.02
2025-04-05$66,455,754.34$3,681,366.56$0.02
2025-04-06$68,381,543.52$2,376,031.12$0.02
2025-04-07$59,008,465.30$5,522,790.73$0.02
2025-04-08$58,639,355.73$10,612,759.77$0.02
2025-04-09$54,957,196.43$4,499,487.59$0.02
2025-04-10$65,617,433.45$8,209,695.82$0.02
2025-04-11$61,342,027.65$5,141,462.07$0.02
2025-04-12$64,083,001.28$4,970,472.92$0.02
2025-04-13$73,094,870.87$4,216,483.87$0.02
2025-04-14$70,032,051.62$4,771,025.86$0.02
2025-04-15$74,217,912.60$5,586,721.91$0.02
2025-04-16$71,836,307.03$5,083,743.72$0.02
2025-04-17$69,252,599.73$5,438,075.77$0.02
2025-04-18$71,105,756.43$3,686,711.63$0.02
2025-04-19$71,517,596.38$2,096,185.09$0.02
2025-04-20$74,524,395.26$2,321,432.81$0.02
2025-04-21$72,487,245.71$3,179,334.09$0.02
2025-04-22$73,716,889.34$3,471,819.22$0.02
2025-04-23$88,014,071.77$7,694,918.01$0.03
2025-04-24$86,924,081.21$5,654,831.62$0.03
2025-04-25$86,585,744.65$4,337,994.36$0.03
2025-04-26$102,884,272.23$16,088,042.22$0.03
2025-04-27$107,327,039.71$4,885,139.50$0.03
2025-04-28$104,023,995.67$4,302,629.58$0.03
2025-04-29$105,023,948.23$3,870,757.69$0.03
2025-04-30$103,070,370.94$3,879,215.02$0.03
2025-05-01$100,144,544.44$3,625,389.43$0.03
2025-05-02$102,806,450.77$3,318,714.14$0.03
2025-05-03$102,846,811.85$3,135,173.99$0.03
2025-05-04$97,533,856.99$3,383,242.07$0.03
2025-05-05$93,524,357.17$2,383,099.90$0.03
2025-05-06$93,086,663.09$3,229,785.29$0.03
2025-05-07$90,745,023.12$5,794,057.42$0.03
2025-05-08$93,302,399.45$5,855,555.88$0.03
2025-05-09$111,437,770.62$6,687,493.85$0.03
2025-05-10$107,590,595.94$7,581,730.14$0.03
2025-05-11$118,722,460.29$3,408,607.81$0.04
2025-05-12$115,318,779.20$4,335,457.90$0.03
2025-05-13$116,213,506.59$5,505,003.10$0.03
2025-05-14$122,254,497.65$4,628,893.47$0.04
2025-05-15$117,523,548.81$4,093,475.05$0.04
2025-05-16$111,277,951.80$4,008,977.49$0.03
2025-05-17$113,056,594.46$3,263,228.55$0.03
2025-05-18$101,818,287.32$3,475,332.31$0.03
2025-05-19$104,189,362.63$4,113,996.46$0.03
2025-05-20$115,462,190.29$8,781,094.19$0.03
2025-05-21$113,127,773.49$5,096,297.19$0.03
2025-05-22$113,529,103.77$6,411,865.77$0.03
2025-05-23$115,992,485.34$5,708,132.87$0.03
2025-05-24$106,349,309.32$5,530,481.25$0.03
2025-05-25$107,776,246.89$3,056,646.40$0.03
2025-05-26$107,041,140.38$3,332,447.22$0.03
2025-05-27$110,310,543.23$4,509,287.93$0.03
2025-05-28$110,772,041.10$4,326,815.67$0.03
2025-05-29$108,048,803.34$3,579,181.91$0.03
2025-05-30$106,983,984.47$4,167,133.67$0.03
2025-05-31$134,558,597.42$22,437,237.03$0.04
2025-06-01$129,246,200.08$13,569,065.89$0.04
2025-06-02$129,386,134.00$4,492,440.94$0.04
2025-06-03$127,435,255.85$3,828,071.27$0.04
2025-06-04$119,621,597.29$6,824,281.81$0.04
2025-06-05$117,532,274.33$5,833,510.96$0.04
2025-06-06$106,832,501.27$6,808,770.31$0.03
2025-06-07$107,756,265.20$6,716,087.06$0.03
2025-06-08$109,123,430.05$3,561,673.66$0.03
2025-06-09$107,359,099.13$3,283,126.22$0.03
2025-06-10$111,644,995.40$6,142,282.43$0.03
2025-06-11$115,885,720.19$6,988,030.90$0.03
2025-06-12$109,849,627.49$5,862,665.08$0.03
2025-06-13$105,504,708.50$5,171,815.83$0.03
2025-06-14$104,158,989.65$6,320,924.39$0.03
2025-06-15$101,699,444.29$2,378,088.70$0.03
2025-06-16$98,579,050.06$2,593,535.92$0.03
2025-06-17$101,231,143.04$4,014,737.52$0.03
2025-06-18$96,056,193.58$5,096,762.17$0.03
2025-06-19$95,041,187.33$3,855,539.01$0.03
2025-06-20$95,527,595.65$2,218,587.88$0.03
2025-06-21$92,998,292.50$4,215,730.67$0.03
2025-06-22$86,330,351.77$3,137,096.35$0.03
2025-06-23$84,115,855.13$6,417,511.87$0.02
2025-06-24$95,967,197.23$6,338,378.08$0.03
2025-06-25$95,151,771.29$3,788,944.16$0.03
2025-06-26$91,532,242.24$4,115,487.62$0.03
2025-06-27$93,722,135.27$2,995,255.23$0.03
2025-06-28$93,983,481.75$3,072,211.99$0.03
2025-06-29$93,801,644.21$1,198,132.61$0.03
2025-06-30$95,526,271.27$2,153,912.71$0.03
2025-07-01$89,176,669.73$3,865,693.71$0.03
2025-07-02$91,988,149.51$4,107,455.43$0.03
2025-07-03$95,744,755.61$4,928,522.76$0.03
2025-07-04$97,479,381.47$3,279,211.22$0.03
2025-07-05$93,174,708.61$2,681,984.84$0.03
2025-07-06$92,227,581.97$1,257,961.89$0.03
2025-07-06$100,752,223.70$2,742,368.12$0.03
easy way to earn bitcoin

Moonwell Markets

Compare live prices of Moonwell on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeWELL/USD $0.0303$409,171
HTXWELL/USDT $0.0304$1,797,698
HotcoinWELL/USDT $0.0304$408,307
DigiFinexWELL/USDT $0.0304$461,946
GateWELL/USDT $0.0303$129,134
Aerodrome SlipStream0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $0.0299$237,093
KrakenWELL/USD $0.0302$13,487
KuCoinWELL/USDT $0.0302$38,284
HibtWELL/USDT $0.0303$14,528
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $0.0298$5,118
CoinExWELL/USDT $0.0303$3,575
PancakeSwap V3 (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $0.0302$4,430
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XA88594D404727625A9437C3F886C7643872296AE $0.0305$796
Uniswap V2 (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $0.0302$410
Aerodrome (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $0.0299$37,400
BingXWELL/USDT $0.0304$36,830
BitvavoWELL/EUR $0.0302$20,634
XT.COMWELL/USDT $0.0303$23,231
KrakenWELL/EUR $0.0303$2,050
StellaSwap0X511AB53F793683763E5A8829738301368A2411E3/0XACC15DC74880C9944775448304B263D191C6077F $0.0302$2,653
Uniswap V3 (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 $0.0305$3,218
Uniswap V4 (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X0000000000000000000000000000000000000000 $0.0305$18
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XA88594D404727625A9437C3F886C7643872296AE $0.0305$33
Aerodrome (Base)0XA88594D404727625A9437C3F886C7643872296AE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0299$74
OpenOceanETH/WELL $0.0301$7,258
OurbitWELL/USDT $0.0287$16,137
StellaSwap V40X511AB53F793683763E5A8829738301368A2411E3/0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080 $0.0263$23
OpenOceanWELL/WETH $0.0277$31,072
OpenOceanUSDC/WELL $0.0293$10,460
BitrueWELL/USDT $0.0277$1
OpenOceanWELL/ETH $0.0280$5,598

About Moonwell

Moonwell Artemis uses battle tested code from the Moonwell Apollo protocol to provide an open, non-custodial lending and borrowing DeFi protocol. While Apollo is a community driven protocol with innovative features, Artemis users will enjoy polished features with faster transaction times, while still preserving the same level of security.Moonwell’s goal is to be the most user-friendly, fast, and secure DeFi protocol in the ecosystem. With this in mind, an emphasis was placed on having a high standard of security. Multi-signature systems are implemented for all smart contracts used by the protocol, with the expert cyber-security team at Halborn Security auditing all contracts before deployment. Additionally, there is a generous bounty program through a partnership with the trusted team at ImmuneFi, which allows security researchers to submit their findings for review and earn a bounty for discovering security vulnerabilities.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%