Monsterra current market price is $0.005931 with a 24 hour trading volume of $24,727. The total available supply of Monsterra is 98.70M MSTR with a maximum supply of 100.00M MSTR. It has secured Rank 7502 in the cryptocurrency market with a marketcap of $74,434. The MSTR price is 0.17% up in the last one hour.
The high price of the Monsterra is $0.006257 and low price is $0.005590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7502
$0.005931
$74,434 0.39%
$585.40K
$24,727
12.55M MSTR
98.70M MSTR
100.00M MSTR
$0.006257
$0.005590
$0.659 99.1%
22 Oct 2024
$0.00023973 2374.06%
11 Jun 2025
Want to convert more cryptocurrencies?
0.17%
0.39%
51.46%
139.99%
993.85%
96.03%
51.13%
81.27%
Historical data of Monsterra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $623,267.07 | $210,602.74 | $0.05 |
| 2024-07-09 | $622,173.44 | $150,988.03 | $0.05 |
| 2024-07-10 | $623,845.10 | $275,549.22 | $0.05 |
| 2024-07-11 | $618,591.00 | $265,299.31 | $0.05 |
| 2024-07-12 | $611,082.40 | $242,492.20 | $0.05 |
| 2024-07-13 | $615,313.25 | $263,777.96 | $0.05 |
| 2024-07-14 | $618,474.74 | $285,375.63 | $0.05 |
| 2024-07-15 | $601,921.66 | $217,872.18 | $0.05 |
| 2024-07-16 | $606,005.36 | $128,792.91 | $0.05 |
| 2024-07-17 | $590,789.21 | $273,308.84 | $0.05 |
| 2024-07-18 | $541,629.81 | $317,513.72 | $0.04 |
| 2024-07-19 | $539,261.75 | $195,924.02 | $0.04 |
| 2024-07-20 | $531,837.49 | $154,881.80 | $0.04 |
| 2024-07-21 | $520,416.88 | $187,199.68 | $0.04 |
| 2024-07-22 | $504,799.00 | $199,573.84 | $0.04 |
| 2024-07-23 | $461,377.89 | $246,157.62 | $0.04 |
| 2024-07-24 | $440,636.47 | $194,005.73 | $0.04 |
| 2024-07-25 | $425,509.32 | $219,296.47 | $0.03 |
| 2024-07-26 | $410,014.56 | $227,903.33 | $0.03 |
| 2024-07-27 | $407,745.53 | $238,811.26 | $0.03 |
| 2024-07-28 | $408,974.63 | $222,634.09 | $0.03 |
| 2024-07-29 | $410,669.17 | $238,254.69 | $0.03 |
| 2024-07-30 | $408,555.48 | $236,786.85 | $0.03 |
| 2024-07-31 | $404,176.03 | $235,727.77 | $0.03 |
| 2024-08-01 | $397,740.70 | $238,828.37 | $0.03 |
| 2024-08-02 | $398,759.19 | $235,668.24 | $0.03 |
| 2024-08-03 | $399,548.21 | $231,713.24 | $0.03 |
| 2024-08-04 | $397,820.07 | $233,438.12 | $0.03 |
| 2024-08-05 | $400,373.86 | $239,700.12 | $0.03 |
| 2024-08-06 | $393,442.80 | $257,379.18 | $0.03 |
| 2024-08-07 | $393,140.83 | $245,821.76 | $0.03 |
| 2024-08-08 | $385,875.59 | $195,012.01 | $0.03 |
| 2024-08-09 | $383,324.07 | $178,352.99 | $0.03 |
| 2024-08-10 | $380,088.57 | $177,653.42 | $0.03 |
| 2024-08-11 | $378,896.94 | $203,381.07 | $0.03 |
| 2024-08-12 | $381,048.37 | $213,772.72 | $0.03 |
| 2024-08-13 | $379,759.22 | $184,279.59 | $0.03 |
| 2024-08-14 | $381,460.48 | $230,070.15 | $0.03 |
| 2024-08-15 | $379,865.11 | $213,830.83 | $0.03 |
| 2024-08-16 | $366,335.67 | $198,647.37 | $0.03 |
| 2024-08-17 | $362,661.18 | $160,392.26 | $0.03 |
| 2024-08-18 | $363,593.07 | $203,997.68 | $0.03 |
| 2024-08-19 | $364,137.38 | $206,194.80 | $0.03 |
| 2024-08-20 | $361,950.68 | $207,653.10 | $0.03 |
| 2024-08-21 | $348,170.05 | $206,811.76 | $0.03 |
| 2024-08-22 | $347,122.00 | $211,254.85 | $0.03 |
| 2024-08-23 | $343,852.77 | $194,498.82 | $0.03 |
| 2024-08-24 | $341,928.76 | $151,400.07 | $0.03 |
| 2024-08-25 | $340,314.88 | $164,723.35 | $0.03 |
| 2024-08-26 | $336,499.50 | $186,294.66 | $0.03 |
| 2024-08-27 | $337,525.98 | $147,096.54 | $0.03 |
| 2024-08-28 | $317,288.64 | $174,287.20 | $0.03 |
| 2024-08-29 | $309,880.47 | $194,507.96 | $0.02 |
| 2024-08-30 | $282,058.64 | $195,231.78 | $0.02 |
| 2024-08-31 | $283,352.41 | $170,192.06 | $0.02 |
| 2024-09-01 | $284,025.40 | $156,009.58 | $0.02 |
| 2024-09-02 | $284,127.15 | $181,607.83 | $0.02 |
| 2024-09-03 | $282,534.04 | $161,606.41 | $0.02 |
| 2024-09-04 | $276,492.42 | $184,917.20 | $0.02 |
| 2024-09-05 | $266,339.67 | $170,462.79 | $0.02 |
| 2024-09-06 | $259,624.79 | $167,982.21 | $0.02 |
| 2024-09-07 | $252,713.30 | $178,006.84 | $0.02 |
| 2024-09-08 | $251,857.16 | $171,863.24 | $0.02 |
| 2024-09-09 | $250,972.83 | $175,091.99 | $0.02 |
| 2024-09-10 | $237,443.67 | $163,900.80 | $0.02 |
| 2024-09-11 | $234,295.55 | $165,110.73 | $0.02 |
| 2024-09-12 | $226,573.96 | $177,390.69 | $0.02 |
| 2024-09-13 | $209,545.02 | $148,851.79 | $0.02 |
| 2024-09-14 | $210,871.70 | $120,318.01 | $0.02 |
| 2024-09-15 | $207,881.96 | $130,593.63 | $0.02 |
| 2024-09-16 | $206,695.89 | $171,171.36 | $0.02 |
| 2024-09-17 | $202,063.91 | $158,706.89 | $0.02 |
| 2024-09-18 | $189,279.28 | $171,303.51 | $0.02 |
| 2024-09-19 | $188,997.50 | $188,042.79 | $0.02 |
| 2024-09-20 | $187,397.11 | $160,126.68 | $0.01 |
| 2024-09-21 | $160,330.88 | $171,968.38 | $0.01 |
| 2024-09-22 | $156,316.97 | $168,982.28 | $0.01 |
| 2024-09-23 | $156,645.53 | $137,294.29 | $0.01 |
| 2024-09-24 | $156,614.88 | $151,895.15 | $0.01 |
| 2024-09-25 | $151,775.34 | $159,434.16 | $0.01 |
| 2024-09-26 | $150,683.85 | $176,993.61 | $0.01 |
| 2024-09-27 | $147,696.81 | $163,958.49 | $0.01 |
| 2024-09-28 | $147,738.81 | $156,721.58 | $0.01 |
| 2024-09-29 | $142,654.98 | $128,050.66 | $0.01 |
| 2024-09-30 | $141,230.19 | $120,282.91 | $0.01 |
| 2024-10-01 | $141,157.64 | $126,352.74 | $0.01 |
| 2024-10-02 | $140,640.37 | $140,688.36 | $0.01 |
| 2024-10-03 | $126,568.17 | $124,799.59 | $0.01 |
| 2024-10-04 | $126,668.89 | $129,359.50 | $0.01 |
| 2024-10-05 | $126,139.62 | $118,534.21 | $0.01 |
| 2024-10-06 | $126,476.00 | $104,746.29 | $0.01 |
| 2024-10-07 | $125,381.54 | $126,304.53 | $0.01 |
| 2024-10-08 | $127,104.31 | $110,423.13 | $0.01 |
| 2024-10-09 | $138,930.48 | $119,562.41 | $0.01 |
| 2024-10-10 | $139,886.43 | $113,995.19 | $0.01 |
| 2024-10-11 | $166,757.63 | $81,156.34 | $0.01 |
| 2024-10-12 | $281,627.76 | $467,791.11 | $0.02 |
| 2024-10-13 | $253,678.14 | $101,813.62 | $0.02 |
| 2024-10-14 | $210,871.24 | $29,947.56 | $0.02 |
| 2024-10-15 | $260,950.72 | $98,243.97 | $0.02 |
| 2024-10-16 | $231,695.55 | $74,999.97 | $0.02 |
| 2024-10-17 | $213,013.44 | $48,644.22 | $0.02 |
| 2024-10-18 | $205,380.99 | $13,162.15 | $0.02 |
| 2024-10-19 | $197,499.00 | $35,928.69 | $0.02 |
| 2024-10-20 | $194,385.45 | $14,600.02 | $0.02 |
| 2024-10-21 | $175,198.78 | $99,901.07 | $0.01 |
| 2024-10-22 | $7,666,717.88 | $749,412.33 | $0.60 |
| 2024-10-23 | $141,385.58 | $179,121.33 | $0.01 |
| 2024-10-24 | $141,392.17 | $126,590.12 | $0.01 |
| 2024-10-25 | $142,875.05 | $61,014.43 | $0.01 |
| 2024-10-26 | $145,285.57 | $83,895.21 | $0.01 |
| 2024-10-27 | $148,684.17 | $149,701.84 | $0.01 |
| 2024-10-28 | $146,235.91 | $132,112.38 | $0.01 |
| 2024-10-29 | $142,964.19 | $131,044.79 | $0.01 |
| 2024-10-30 | $143,455.34 | $138,420.25 | $0.01 |
| 2024-10-31 | $138,765.64 | $188,424.78 | $0.01 |
| 2024-11-01 | $138,308.17 | $147,732.91 | $0.01 |
| 2024-11-02 | $139,487.20 | $117,351.90 | $0.01 |
| 2024-11-03 | $139,559.33 | $125,520.88 | $0.01 |
| 2024-11-04 | $142,428.01 | $139,723.35 | $0.01 |
| 2024-11-05 | $141,673.76 | $131,582.16 | $0.01 |
| 2024-11-06 | $139,195.37 | $125,967.06 | $0.01 |
| 2024-11-07 | $95,521.67 | $229,786.71 | $0.01 |
| 2024-11-08 | $83,301.07 | $101,992.63 | $0.01 |
| 2024-11-09 | $71,322.78 | $95,614.40 | $0.01 |
| 2024-11-10 | $73,030.51 | $81,204.22 | $0.01 |
| 2024-11-11 | $68,183.74 | $78,947.12 | $0.01 |
| 2024-11-12 | $86,827.78 | $117,383.08 | $0.01 |
| 2024-11-13 | $94,021.83 | $129,430.33 | $0.01 |
| 2024-11-14 | $90,021.96 | $91,445.13 | $0.01 |
| 2024-11-15 | $90,617.45 | $86,791.37 | $0.01 |
| 2024-11-16 | $89,770.85 | $92,877.09 | $0.01 |
| 2024-11-17 | $90,486.94 | $89,558.11 | $0.01 |
| 2024-11-18 | $91,421.26 | $95,971.32 | $0.01 |
| 2024-11-19 | $91,233.04 | $102,066.98 | $0.01 |
| 2024-11-20 | $87,455.11 | $229,248.43 | $0.01 |
| 2024-11-21 | $88,286.36 | $96,811.04 | $0.01 |
| 2024-11-22 | $88,386.52 | $72,260.97 | $0.01 |
| 2024-11-23 | $87,889.98 | $78,722.85 | $0.01 |
| 2024-11-24 | $84,482.40 | $72,076.62 | $0.01 |
| 2024-11-25 | $88,355.54 | $75,768.04 | $0.01 |
| 2024-11-26 | $112,559.83 | $631,326.77 | $0.01 |
| 2024-11-27 | $106,583.40 | $301,581.92 | $0.01 |
| 2024-11-28 | $89,508.75 | $194,108.19 | $0.01 |
| 2024-11-29 | $81,807.33 | $73,929.55 | $0.01 |
| 2024-11-30 | $77,916.66 | $63,012.03 | $0.01 |
| 2024-12-01 | $77,104.86 | $64,192.96 | $0.01 |
| 2024-12-02 | $75,840.45 | $70,627.75 | $0.01 |
| 2024-12-03 | $76,191.85 | $71,049.60 | $0.01 |
| 2024-12-04 | $76,727.16 | $64,056.80 | $0.01 |
| 2024-12-05 | $76,659.30 | $68,288.46 | $0.01 |
| 2024-12-06 | $78,520.54 | $84,600.19 | $0.01 |
| 2024-12-07 | $77,310.31 | $75,597.55 | $0.01 |
| 2024-12-08 | $76,899.72 | $68,367.00 | $0.01 |
| 2024-12-09 | $76,841.83 | $53,996.22 | $0.01 |
| 2024-12-10 | $76,231.70 | $55,209.30 | $0.01 |
| 2024-12-11 | $71,147.01 | $88,922.47 | $0.01 |
| 2024-12-12 | $72,820.89 | $76,817.88 | $0.01 |
| 2024-12-13 | $72,595.95 | $102,121.77 | $0.01 |
| 2024-12-14 | $71,991.62 | $69,476.33 | $0.01 |
| 2024-12-15 | $70,930.25 | $111,911.00 | $0.01 |
| 2024-12-16 | $70,920.98 | $88,702.65 | $0.01 |
| 2024-12-17 | $71,539.63 | $60,755.49 | $0.01 |
| 2024-12-18 | $69,993.90 | $70,911.95 | $0.01 |
| 2024-12-19 | $66,854.63 | $52,853.73 | $0.01 |
| 2024-12-20 | $66,835.16 | $48,673.28 | $0.01 |
| 2024-12-21 | $66,159.58 | $49,811.09 | $0.01 |
| 2024-12-22 | $65,801.19 | $44,277.04 | $0.01 |
| 2024-12-23 | $65,376.68 | $43,337.84 | $0.01 |
| 2024-12-24 | $60,825.04 | $65,596.47 | $0.00 |
| 2024-12-25 | $61,468.16 | $40,900.17 | $0.00 |
| 2024-12-26 | $61,727.26 | $55,831.26 | $0.00 |
| 2024-12-27 | $61,743.35 | $64,320.11 | $0.00 |
| 2024-12-28 | $61,462.63 | $46,329.86 | $0.00 |
| 2024-12-29 | $61,523.75 | $60,277.81 | $0.00 |
| 2024-12-30 | $55,246.49 | $69,057.03 | $0.00 |
| 2024-12-31 | $47,756.94 | $61,524.34 | $0.00 |
| 2025-01-01 | $42,304.22 | $64,887.18 | $0.00 |
| 2025-01-02 | $40,024.41 | $33,905.10 | $0.00 |
| 2025-01-03 | $41,204.54 | $34,711.44 | $0.00 |
| 2025-01-04 | $40,719.80 | $34,587.91 | $0.00 |
| 2025-01-05 | $46,408.38 | $53,660.77 | $0.00 |
| 2025-01-06 | $67,133.49 | $685,522.53 | $0.01 |
| 2025-01-07 | $62,005.47 | $133,803.09 | $0.00 |
| 2025-01-08 | $60,770.18 | $82,307.42 | $0.00 |
| 2025-01-09 | $58,623.91 | $46,593.71 | $0.00 |
| 2025-01-10 | $57,920.13 | $45,244.33 | $0.00 |
| 2025-01-11 | $56,390.67 | $51,914.89 | $0.00 |
| 2025-01-12 | $49,374.18 | $52,489.79 | $0.00 |
| 2025-01-13 | $48,485.47 | $37,041.15 | $0.00 |
| 2025-01-14 | $49,389.95 | $49,373.00 | $0.00 |
| 2025-01-15 | $50,373.40 | $41,549.31 | $0.00 |
| 2025-01-16 | $50,212.86 | $39,693.22 | $0.00 |
| 2025-01-17 | $45,827.21 | $161,477.60 | $0.00 |
| 2025-01-18 | $42,956.55 | $41,407.94 | $0.00 |
| 2025-01-19 | $42,159.84 | $35,773.41 | $0.00 |
| 2025-01-20 | $39,839.62 | $55,393.34 | $0.00 |
| 2025-01-21 | $40,880.51 | $40,769.86 | $0.00 |
| 2025-01-22 | $45,990.45 | $85,551.10 | $0.00 |
| 2025-01-23 | $47,975.27 | $49,698.51 | $0.00 |
| 2025-01-24 | $47,781.36 | $38,621.92 | $0.00 |
| 2025-01-25 | $48,692.06 | $46,156.20 | $0.00 |
| 2025-01-26 | $46,576.23 | $45,167.72 | $0.00 |
| 2025-01-27 | $46,890.24 | $36,048.14 | $0.00 |
| 2025-01-28 | $33,687.43 | $123,880.05 | $0.00 |
| 2025-01-29 | $37,354.84 | $91,264.30 | $0.00 |
| 2025-01-30 | $42,118.63 | $73,395.46 | $0.00 |
| 2025-01-31 | $41,210.17 | $49,318.70 | $0.00 |
| 2025-02-01 | $40,686.57 | $37,950.23 | $0.00 |
| 2025-02-02 | $40,598.45 | $30,740.76 | $0.00 |
| 2025-02-03 | $40,649.55 | $35,339.23 | $0.00 |
| 2025-02-04 | $34,031.08 | $47,854.30 | $0.00 |
| 2025-02-05 | $33,067.01 | $32,230.46 | $0.00 |
| 2025-02-06 | $31,649.06 | $23,153.18 | $0.00 |
| 2025-02-07 | $31,850.91 | $21,480.38 | $0.00 |
| 2025-02-08 | $31,584.68 | $27,585.30 | $0.00 |
| 2025-02-09 | $31,438.01 | $16,707.38 | $0.00 |
| 2025-02-10 | $31,979.60 | $21,647.94 | $0.00 |
| 2025-02-11 | $31,855.40 | $16,922.56 | $0.00 |
| 2025-02-12 | $31,102.69 | $14,658.80 | $0.00 |
| 2025-02-13 | $27,738.37 | $31,623.22 | $0.00 |
| 2025-02-14 | $26,248.59 | $32,758.38 | $0.00 |
| 2025-02-15 | $26,762.13 | $13,704.93 | $0.00 |
| 2025-02-16 | $27,451.42 | $33,701.42 | $0.00 |
| 2025-02-17 | $36,118.20 | $516,289.76 | $0.00 |
| 2025-02-18 | $39,574.22 | $200,333.15 | $0.00 |
| 2025-02-19 | $29,191.16 | $101,798.79 | $0.00 |
| 2025-02-20 | $27,453.01 | $105,688.09 | $0.00 |
| 2025-02-21 | $26,328.09 | $98,891.00 | $0.00 |
| 2025-02-22 | $24,888.37 | $39,495.14 | $0.00 |
| 2025-02-23 | $24,352.67 | $21,035.24 | $0.00 |
| 2025-02-24 | $24,516.13 | $35,440.52 | $0.00 |
| 2025-02-25 | $23,626.59 | $29,998.54 | $0.00 |
| 2025-02-26 | $24,812.82 | $44,143.12 | $0.00 |
| 2025-02-27 | $25,131.05 | $35,035.88 | $0.00 |
| 2025-02-28 | $23,642.44 | $42,050.43 | $0.00 |
| 2025-03-01 | $22,713.74 | $17,960.91 | $0.00 |
| 2025-03-02 | $24,151.68 | $17,522.83 | $0.00 |
| 2025-03-03 | $24,344.54 | $42,954.92 | $0.00 |
| 2025-03-04 | $18,038.15 | $54,664.20 | $0.00 |
| 2025-03-05 | $15,853.32 | $22,981.30 | $0.00 |
| 2025-03-06 | $15,993.05 | $13,364.25 | $0.00 |
| 2025-03-07 | $17,078.15 | $17,807.81 | $0.00 |
| 2025-03-08 | $16,654.62 | $9,417.44 | $0.00 |
| 2025-03-09 | $25,219.31 | $193,291.54 | $0.00 |
| 2025-03-10 | $37,310.05 | $770,273.48 | $0.00 |
| 2025-03-11 | $24,208.63 | $231,559.97 | $0.00 |
| 2025-03-12 | $18,615.53 | $108,633.43 | $0.00 |
| 2025-03-13 | $15,634.77 | $13,347.20 | $0.00 |
| 2025-03-14 | $15,217.67 | $4,528.57 | $0.00 |
| 2025-03-15 | $13,798.54 | $9,312.84 | $0.00 |
| 2025-03-16 | $13,156.37 | $5,696.77 | $0.00 |
| 2025-03-17 | $13,684.01 | $12,509.51 | $0.00 |
| 2025-03-18 | $15,355.32 | $8,533.04 | $0.00 |
| 2025-03-19 | $1,721,811.11 | $583,146.69 | $0.14 |
| 2025-03-20 | $15,952.61 | $15,507.91 | $0.00 |
| 2025-03-21 | $1,740,636.11 | $576,333.91 | $0.14 |
| 2025-03-22 | $14,604.39 | $6,278.53 | $0.00 |
| 2025-03-23 | $18,504.78 | $21,980.09 | $0.00 |
| 2025-03-24 | $1,886,598.87 | $631,321.04 | $0.15 |
| 2025-03-25 | $14,669.19 | $6,122.73 | $0.00 |
| 2025-03-26 | $2,290,403.11 | $649,034.20 | $0.18 |
| 2025-03-27 | $13,980.40 | $4,740.24 | $0.00 |
| 2025-03-28 | $14,172.51 | $4,934.10 | $0.00 |
| 2025-03-29 | $2,055,891.63 | $608,311.15 | $0.16 |
| 2025-03-30 | $11,727.54 | $4,120.18 | $0.00 |
| 2025-03-31 | $13,090.71 | $5,575.47 | $0.00 |
| 2025-04-01 | $15,943.24 | $10,910.70 | $0.00 |
| 2025-04-02 | $16,737.46 | $6,902.04 | $0.00 |
| 2025-04-03 | $15,732.34 | $8,894.07 | $0.00 |
| 2025-04-04 | $1,998,682.06 | $570,833.60 | $0.16 |
| 2025-04-05 | $2,062,717.55 | $600,309.80 | $0.16 |
| 2025-04-06 | $17,559.61 | $11,269.97 | $0.00 |
| 2025-04-07 | $1,694,448.76 | $526,699.22 | $0.14 |
| 2025-04-08 | $18,016.56 | $10,418.09 | $0.00 |
| 2025-04-09 | $1,517,851.10 | $541,999.46 | $0.12 |
| 2025-04-10 | $1,714,546.57 | $677,350.33 | $0.14 |
| 2025-04-11 | $1,463,075.61 | $562,584.59 | $0.12 |
| 2025-04-12 | $1,510,938.61 | $624,779.90 | $0.12 |
| 2025-04-13 | $1,582,652.71 | $628,124.54 | $0.13 |
| 2025-04-14 | $1,461,191.66 | $587,711.03 | $0.12 |
| 2025-04-15 | $1,344,877.54 | $597,863.86 | $0.11 |
| 2025-04-16 | $1,311,259.92 | $609,945.82 | $0.10 |
| 2025-04-17 | $1,297,644.64 | $613,884.74 | $0.10 |
| 2025-04-18 | $1,296,399.13 | $617,585.26 | $0.10 |
| 2025-04-19 | $1,298,689.19 | $618,743.72 | $0.10 |
| 2025-04-20 | $1,327,636.17 | $625,749.52 | $0.11 |
| 2025-04-21 | $14,215.60 | $48.67 | $0.00 |
| 2025-04-22 | $1,454,518.92 | $615,081.58 | $0.12 |
| 2025-04-23 | $1,748,926.34 | $690,982.48 | $0.14 |
| 2025-04-24 | $1,801,574.56 | $634,708.02 | $0.14 |
| 2025-04-25 | $1,875,649.82 | $675,052.36 | $0.15 |
| 2025-04-26 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-27 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-28 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-29 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-30 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-01 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-02 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-03 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-04 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-05 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-06 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-07 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-08 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-09 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-10 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-11 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-12 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-13 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-14 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-15 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-16 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-17 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-18 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-19 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-20 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-21 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-22 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-23 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-24 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-25 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-26 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-27 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-28 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-29 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-30 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-31 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-01 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-02 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-03 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-04 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-05 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-06 | $101,445.93 | $3,526.45 | $0.01 |
| 2025-06-07 | $4,419.09 | $106.12 | $0.00 |
| 2025-06-08 | $4,094.24 | $281.11 | $0.00 |
| 2025-06-09 | $3,937.23 | $161.08 | $0.00 |
| 2025-06-10 | $4,954.93 | $1,081.58 | $0.00 |
| 2025-06-11 | $3,559.17 | $85.02 | $0.00 |
| 2025-06-12 | $4,992.41 | $795.34 | $0.00 |
| 2025-06-13 | $3,638.99 | $1,450.65 | $0.00 |
| 2025-06-14 | $3,373.67 | $49.68 | $0.00 |
| 2025-06-15 | $3,583.42 | $169.28 | $0.00 |
| 2025-06-16 | $3,942.57 | $289.82 | $0.00 |
| 2025-06-17 | $5,718.58 | $110.09 | $0.00 |
| 2025-06-18 | $4,109.96 | $98.15 | $0.00 |
| 2025-06-19 | $4,208.21 | $143.68 | $0.00 |
| 2025-06-20 | $4,164.36 | $74.13 | $0.00 |
| 2025-06-21 | $4,656.28 | $571.55 | $0.00 |
| 2025-06-22 | $5,334.59 | $52.18 | $0.00 |
| 2025-06-23 | $12,694.93 | $17.93 | $0.00 |
| 2025-06-24 | $10,476.22 | $41.73 | $0.00 |
| 2025-06-25 | $5,347.98 | $1,244.41 | $0.00 |
| 2025-06-26 | $6,746.15 | $1,286.65 | $0.00 |
| 2025-06-27 | $6,729.88 | $459.20 | $0.00 |
| 2025-06-28 | $6,500.01 | $152.42 | $0.00 |
| 2025-06-29 | $6,524.73 | $65.06 | $0.00 |
| 2025-06-30 | $6,702.74 | $125.99 | $0.00 |
| 2025-07-01 | $7,087.18 | $219.23 | $0.00 |
| 2025-07-02 | $6,884.36 | $241.98 | $0.00 |
| 2025-07-03 | $7,630.21 | $467.99 | $0.00 |
| 2025-07-04 | $9,544.23 | $1,408.69 | $0.00 |
| 2025-07-05 | $10,514.93 | $716.78 | $0.00 |
| 2025-07-06 | $14,913.56 | $2,239.38 | $0.00 |
| 2025-07-07 | $20,893.32 | $15,866.53 | $0.00 |
| 2025-07-07 | $22,668.10 | $16,526.64 | $0.00 |
Compare live prices of Monsterra on top exchanges.
🌈 Monsterra by @CrescentShineStudio is the #1 Multi-chain P2E on #BNB, #Avalanche, #OKX, #AuraNetwork with Free to Play & Earn Model.Monsterra powered by CrescentShine Studio is one of the Top GameFi projects on BNB Chain(By DappRadar) & Avalanche & OKC and upcoming on AURA Network with 450K ++ Gamers till now. The game sets foot in a fictional world and revolves around farming, property building, and battling with other lands with the magical creatures named Mongen. The revolutionized design of Monsterra is a combination of free-to-play and free-to-earn models which allows millions of gaming enthusiasts to enjoy fun and have a high-profit stream with no prior investment.A quick rundown of Monsterra:☀️$2,5M fundraised by Hashed, Huobi Ventures, Shima Capital, Icetea Labs, Salad Ventures☀️Various utilities for both NFT & tokens☀️Unique land shaping and highly customizable mechanics.☀️Special Breeding mechanism between 5 races with unique DNAs;☀️6 Dynamic Battle Modes (PvE & PvP), Clan modes & mini-games.☀️Innovative token & NFT staking allows to use while staking tokens.☀️Large ecosystem with easy scalability for Multi-chain, Multi-device & Multi-language.☀️Balanced economy with many anti-inflation mechanisms.9- COMPONENT ECOSYSTEM :1/ Gameplay: https://onelink.to/sbadfd2/ DAO: https://dao.monsterra.io/3/ Marketplace: https://marketplace.monsterra.io/4/ MonsEvent: https://event.monsterra.io/5/ Bridges (for multi chain): https://bridge.monsterra.io/6/ Guild Portal- Clan Mode7/ Portal Games https://minigames.monsterra.io/#/home8/ MonsWallet: https://wallet.monsterra.io/9/ MonsTV: TBC💥MORE INFORMATION AT:👉 Trailer Video: https://www.youtube.com/watch?v=p0IP4Oajxxc👉 Gameplay Teaser: https://www.youtube.com/watch?v=GnYHd-RHI_g👉 Whitepaper: https://whitepaper.monsterra.io/
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
