MMFinance (Cronos) current market price is $0.00017736 with a 24 hour trading volume of $2,771. The total available supply of MMFinance (Cronos) is 1.00B MMF with a maximum supply of 1.00B MMF. It has secured Rank 6555 in the cryptocurrency market with a marketcap of $173.31K. The MMF price is 0.59% down in the last one hour.
The high price of the MMFinance (Cronos) is $0.00018147 and low price is $0.00017370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6555
$0.00017736
$173.31K 0.03%
$177.15K
$2,771
0.98B MMF
1.00B MMF
1.00B MMF
$0.00018147
$0.00017370
$1.85 99.99%
07 Apr 2022
$0.00010003 78.1%
21 Mar 2025
Want to convert more cryptocurrencies?
0.59%
0.81%
5.31%
4.72%
10.72%
67.81%
75.09%
91.55%
Historical data of MMFinance (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,380,083.19 | $72,006.69 | $0.00 |
| 2024-07-10 | $2,386,856.23 | $31,140.19 | $0.00 |
| 2024-07-11 | $2,338,008.39 | $30,768.92 | $0.00 |
| 2024-07-12 | $2,351,612.63 | $36,106.09 | $0.00 |
| 2024-07-13 | $2,371,468.91 | $31,529.76 | $0.00 |
| 2024-07-14 | $2,422,623.17 | $26,078.06 | $0.00 |
| 2024-07-15 | $2,431,371.84 | $33,439.13 | $0.00 |
| 2024-07-16 | $2,485,536.76 | $43,457.96 | $0.00 |
| 2024-07-17 | $2,430,824.30 | $44,332.37 | $0.00 |
| 2024-07-18 | $2,341,627.22 | $48,747.07 | $0.00 |
| 2024-07-19 | $2,335,666.72 | $18,746.98 | $0.00 |
| 2024-07-20 | $2,571,595.92 | $29,681.47 | $0.00 |
| 2024-07-21 | $2,544,292.45 | $22,768.28 | $0.00 |
| 2024-07-22 | $2,564,787.65 | $18,912.20 | $0.00 |
| 2024-07-23 | $2,509,454.12 | $28,351.53 | $0.00 |
| 2024-07-24 | $2,461,666.45 | $19,963.22 | $0.00 |
| 2024-07-25 | $2,474,238.20 | $27,102.84 | $0.00 |
| 2024-07-26 | $2,450,567.69 | $38,997.06 | $0.00 |
| 2024-07-27 | $2,463,988.66 | $22,122.54 | $0.00 |
| 2024-07-28 | $2,426,139.28 | $15,792.40 | $0.00 |
| 2024-07-29 | $2,427,850.37 | $35,779.94 | $0.00 |
| 2024-07-30 | $2,397,657.39 | $13,350.80 | $0.00 |
| 2024-07-31 | $2,300,296.14 | $13,522.13 | $0.00 |
| 2024-08-01 | $2,312,052.29 | $29,902.29 | $0.00 |
| 2024-08-02 | $2,269,291.25 | $30,147.86 | $0.00 |
| 2024-08-03 | $2,162,762.31 | $19,927.38 | $0.00 |
| 2024-08-04 | $2,139,743.84 | $24,426.11 | $0.00 |
| 2024-08-05 | $2,034,553.61 | $24,953.49 | $0.00 |
| 2024-08-06 | $1,967,294.28 | $92,371.64 | $0.00 |
| 2024-08-07 | $2,059,695.82 | $17,433.28 | $0.00 |
| 2024-08-08 | $1,990,206.11 | $26,590.02 | $0.00 |
| 2024-08-09 | $2,153,012.45 | $32,922.51 | $0.00 |
| 2024-08-10 | $2,235,287.66 | $95,508.37 | $0.00 |
| 2024-08-11 | $2,289,252.51 | $62,591.87 | $0.00 |
| 2024-08-12 | $2,165,286.76 | $37,764.18 | $0.00 |
| 2024-08-13 | $2,158,908.20 | $30,639.29 | $0.00 |
| 2024-08-14 | $2,149,442.39 | $14,358.56 | $0.00 |
| 2024-08-15 | $2,155,192.66 | $36,981.10 | $0.00 |
| 2024-08-16 | $2,112,208.56 | $23,062.83 | $0.00 |
| 2024-08-17 | $2,087,264.77 | $17,487.78 | $0.00 |
| 2024-08-18 | $2,117,528.78 | $11,773.55 | $0.00 |
| 2024-08-19 | $2,051,493.00 | $26,643.36 | $0.00 |
| 2024-08-20 | $2,049,749.69 | $17,469.50 | $0.00 |
| 2024-08-21 | $2,046,210.75 | $14,707.61 | $0.00 |
| 2024-08-22 | $2,032,804.46 | $13,171.18 | $0.00 |
| 2024-08-23 | $2,021,393.16 | $15,161.04 | $0.00 |
| 2024-08-24 | $2,064,040.34 | $23,181.47 | $0.00 |
| 2024-08-25 | $2,081,574.93 | $19,756.24 | $0.00 |
| 2024-08-26 | $2,019,711.05 | $12,224.64 | $0.00 |
| 2024-08-27 | $1,941,313.95 | $13,823.52 | $0.00 |
| 2024-08-28 | $1,888,644.71 | $23,582.90 | $0.00 |
| 2024-08-29 | $1,853,061.04 | $16,915.59 | $0.00 |
| 2024-08-30 | $1,856,708.31 | $22,433.01 | $0.00 |
| 2024-08-31 | $1,860,548.91 | $14,277.90 | $0.00 |
| 2024-09-01 | $1,842,483.52 | $7,017.82 | $0.00 |
| 2024-09-02 | $1,799,686.73 | $16,173.12 | $0.00 |
| 2024-09-03 | $1,819,355.04 | $12,168.01 | $0.00 |
| 2024-09-04 | $1,786,141.08 | $15,172.95 | $0.00 |
| 2024-09-05 | $1,781,283.57 | $15,389.70 | $0.00 |
| 2024-09-06 | $1,736,375.24 | $27,455.08 | $0.00 |
| 2024-09-07 | $1,697,654.82 | $17,634.65 | $0.00 |
| 2024-09-08 | $1,718,201.99 | $19,190.54 | $0.00 |
| 2024-09-09 | $1,769,105.98 | $16,478.33 | $0.00 |
| 2024-09-10 | $1,756,968.07 | $8,201.87 | $0.00 |
| 2024-09-11 | $1,771,698.75 | $10,445.35 | $0.00 |
| 2024-09-12 | $1,733,382.55 | $12,124.73 | $0.00 |
| 2024-09-13 | $1,741,439.71 | $29,365.14 | $0.00 |
| 2024-09-14 | $1,808,032.24 | $21,991.46 | $0.00 |
| 2024-09-15 | $1,764,850.69 | $20,931.89 | $0.00 |
| 2024-09-16 | $1,786,504.23 | $46,440.41 | $0.00 |
| 2024-09-17 | $1,757,737.93 | $13,572.48 | $0.00 |
| 2024-09-18 | $1,764,411.73 | $18,373.49 | $0.00 |
| 2024-09-19 | $1,760,871.96 | $19,143.07 | $0.00 |
| 2024-09-20 | $1,791,793.32 | $23,536.47 | $0.00 |
| 2024-09-21 | $1,783,918.88 | $22,888.83 | $0.00 |
| 2024-09-22 | $1,893,756.95 | $39,187.16 | $0.00 |
| 2024-09-23 | $1,853,391.01 | $50,517.09 | $0.00 |
| 2024-09-24 | $1,839,169.98 | $23,509.31 | $0.00 |
| 2024-09-25 | $1,837,635.62 | $18,920.96 | $0.00 |
| 2024-09-26 | $1,819,563.18 | $21,940.27 | $0.00 |
| 2024-09-27 | $1,798,033.11 | $51,330.82 | $0.00 |
| 2024-09-28 | $1,777,885.12 | $29,797.82 | $0.00 |
| 2024-09-29 | $1,744,046.76 | $9,798.01 | $0.00 |
| 2024-09-30 | $1,759,243.64 | $37,052.00 | $0.00 |
| 2024-10-01 | $1,709,428.29 | $24,466.24 | $0.00 |
| 2024-10-02 | $1,645,375.52 | $24,343.51 | $0.00 |
| 2024-10-03 | $1,625,926.59 | $20,284.06 | $0.00 |
| 2024-10-04 | $1,610,236.35 | $14,636.02 | $0.00 |
| 2024-10-05 | $1,636,881.77 | $12,935.04 | $0.00 |
| 2024-10-06 | $1,645,993.86 | $59,120.67 | $0.00 |
| 2024-10-07 | $1,653,288.80 | $14,172.50 | $0.00 |
| 2024-10-08 | $1,593,308.87 | $39,784.04 | $0.00 |
| 2024-10-09 | $1,553,608.25 | $19,839.58 | $0.00 |
| 2024-10-10 | $1,527,693.49 | $14,239.09 | $0.00 |
| 2024-10-11 | $1,528,883.82 | $8,919.86 | $0.00 |
| 2024-10-12 | $1,543,961.39 | $9,175.16 | $0.00 |
| 2024-10-13 | $1,543,588.88 | $7,463.57 | $0.00 |
| 2024-10-14 | $1,521,852.99 | $2,697.93 | $0.00 |
| 2024-10-15 | $1,556,160.57 | $9,958.97 | $0.00 |
| 2024-10-16 | $1,541,249.00 | $11,681.13 | $0.00 |
| 2024-10-17 | $1,592,329.14 | $31,265.54 | $0.00 |
| 2024-10-18 | $1,570,465.55 | $9,175.97 | $0.00 |
| 2024-10-19 | $1,524,453.13 | $29,298.24 | $0.00 |
| 2024-10-20 | $1,521,928.71 | $3,887.42 | $0.00 |
| 2024-10-21 | $1,536,308.73 | $7,554.37 | $0.00 |
| 2024-10-22 | $1,504,346.52 | $8,524.67 | $0.00 |
| 2024-10-23 | $1,505,345.72 | $12,343.62 | $0.00 |
| 2024-10-24 | $1,502,566.32 | $14,812.02 | $0.00 |
| 2024-10-25 | $1,513,942.37 | $9,113.82 | $0.00 |
| 2024-10-26 | $1,460,358.25 | $13,080.16 | $0.00 |
| 2024-10-27 | $1,445,977.69 | $18,350.50 | $0.00 |
| 2024-10-28 | $1,464,801.90 | $9,268.34 | $0.00 |
| 2024-10-29 | $1,453,946.42 | $11,294.05 | $0.00 |
| 2024-10-30 | $1,493,495.08 | $12,116.96 | $0.00 |
| 2024-10-31 | $1,473,292.36 | $10,989.56 | $0.00 |
| 2024-11-01 | $1,440,668.34 | $6,589.72 | $0.00 |
| 2024-11-02 | $1,435,554.40 | $13,477.82 | $0.00 |
| 2024-11-03 | $1,431,134.10 | $8,100.98 | $0.00 |
| 2024-11-04 | $1,433,845.65 | $14,692.65 | $0.00 |
| 2024-11-05 | $1,419,031.07 | $16,063.80 | $0.00 |
| 2024-11-06 | $1,460,445.34 | $12,705.37 | $0.00 |
| 2024-11-07 | $1,746,394.36 | $109,593.34 | $0.00 |
| 2024-11-08 | $1,914,151.24 | $83,534.37 | $0.00 |
| 2024-11-09 | $2,305,425.65 | $273,196.39 | $0.00 |
| 2024-11-10 | $2,227,445.81 | $41,201.84 | $0.00 |
| 2024-11-11 | $2,578,178.58 | $193,906.46 | $0.00 |
| 2024-11-12 | $4,063,667.12 | $661,897.81 | $0.00 |
| 2024-11-13 | $3,703,224.62 | $606,082.15 | $0.00 |
| 2024-11-14 | $2,140,419.51 | $658,772.63 | $0.00 |
| 2024-11-15 | $1,872,563.65 | $261,757.46 | $0.00 |
| 2024-11-16 | $1,936,041.31 | $198,404.64 | $0.00 |
| 2024-11-17 | $1,767,912.31 | $97,222.14 | $0.00 |
| 2024-11-18 | $1,657,104.31 | $65,405.65 | $0.00 |
| 2024-11-19 | $1,691,629.38 | $120,553.95 | $0.00 |
| 2024-11-20 | $1,618,440.17 | $44,451.37 | $0.00 |
| 2024-11-21 | $1,700,953.46 | $112,538.36 | $0.00 |
| 2024-11-22 | $1,750,009.81 | $36,112.89 | $0.00 |
| 2024-11-23 | $1,761,744.18 | $50,403.88 | $0.00 |
| 2024-11-24 | $1,846,102.90 | $42,464.83 | $0.00 |
| 2024-11-25 | $1,730,292.52 | $48,643.93 | $0.00 |
| 2024-11-26 | $1,612,916.64 | $36,121.43 | $0.00 |
| 2024-11-27 | $1,565,184.11 | $33,550.59 | $0.00 |
| 2024-11-28 | $1,605,807.59 | $27,829.48 | $0.00 |
| 2024-11-29 | $1,578,493.83 | $18,044.42 | $0.00 |
| 2024-11-30 | $1,644,621.40 | $22,975.73 | $0.00 |
| 2024-12-01 | $1,593,071.07 | $14,762.56 | $0.00 |
| 2024-12-02 | $1,611,534.69 | $24,391.22 | $0.00 |
| 2024-12-03 | $1,539,520.36 | $31,442.76 | $0.00 |
| 2024-12-04 | $1,646,663.53 | $98,347.41 | $0.00 |
| 2024-12-05 | $1,725,918.35 | $56,836.49 | $0.00 |
| 2024-12-06 | $1,638,164.06 | $50,580.10 | $0.00 |
| 2024-12-07 | $1,642,754.90 | $13,699.94 | $0.00 |
| 2024-12-08 | $1,604,378.21 | $9,668.76 | $0.00 |
| 2024-12-09 | $1,571,929.46 | $11,304.44 | $0.00 |
| 2024-12-10 | $1,411,854.68 | $65,625.00 | $0.00 |
| 2024-12-11 | $1,415,147.09 | $103,370.50 | $0.00 |
| 2024-12-12 | $1,470,259.22 | $43,841.03 | $0.00 |
| 2024-12-13 | $1,460,355.41 | $28,847.00 | $0.00 |
| 2024-12-14 | $1,462,854.99 | $25,174.19 | $0.00 |
| 2024-12-15 | $1,378,542.75 | $18,282.70 | $0.00 |
| 2024-12-16 | $1,411,858.04 | $16,811.95 | $0.00 |
| 2024-12-17 | $1,392,001.39 | $11,131.77 | $0.00 |
| 2024-12-18 | $1,483,782.97 | $49,952.84 | $0.00 |
| 2024-12-19 | $1,324,613.82 | $31,216.19 | $0.00 |
| 2024-12-20 | $1,278,256.63 | $53,297.36 | $0.00 |
| 2024-12-21 | $1,212,889.95 | $72,944.25 | $0.00 |
| 2024-12-22 | $1,174,328.25 | $29,348.22 | $0.00 |
| 2024-12-23 | $1,151,916.90 | $16,775.20 | $0.00 |
| 2024-12-24 | $1,199,987.30 | $38,572.22 | $0.00 |
| 2024-12-25 | $1,203,458.89 | $13,912.70 | $0.00 |
| 2024-12-26 | $1,170,145.56 | $8,244.17 | $0.00 |
| 2024-12-27 | $1,131,962.73 | $11,277.51 | $0.00 |
| 2024-12-28 | $1,111,103.96 | $8,559.62 | $0.00 |
| 2024-12-29 | $1,115,361.80 | $9,892.18 | $0.00 |
| 2024-12-30 | $1,073,464.63 | $7,665.86 | $0.00 |
| 2024-12-31 | $1,055,537.18 | $33,162.62 | $0.00 |
| 2025-01-01 | $1,054,291.11 | $8,495.08 | $0.00 |
| 2025-01-02 | $1,096,195.28 | $8,690.64 | $0.00 |
| 2025-01-03 | $1,097,457.49 | $8,154.36 | $0.00 |
| 2025-01-04 | $1,149,871.53 | $7,591.96 | $0.00 |
| 2025-01-05 | $1,161,206.34 | $11,174.62 | $0.00 |
| 2025-01-06 | $1,128,300.56 | $6,023.46 | $0.00 |
| 2025-01-07 | $1,143,583.74 | $8,392.42 | $0.00 |
| 2025-01-08 | $1,070,996.01 | $12,648.69 | $0.00 |
| 2025-01-09 | $1,053,826.19 | $14,402.06 | $0.00 |
| 2025-01-10 | $1,016,306.42 | $15,289.00 | $0.00 |
| 2025-01-11 | $1,035,758.98 | $10,722.02 | $0.00 |
| 2025-01-12 | $1,020,137.54 | $2,943.23 | $0.00 |
| 2025-01-13 | $993,058.53 | $4,095.52 | $0.00 |
| 2025-01-14 | $965,106.84 | $22,186.26 | $0.00 |
| 2025-01-15 | $978,746.01 | $11,691.53 | $0.00 |
| 2025-01-16 | $1,016,097.31 | $18,411.06 | $0.00 |
| 2025-01-17 | $1,012,022.03 | $10,462.00 | $0.00 |
| 2025-01-18 | $1,008,352.20 | $13,072.49 | $0.00 |
| 2025-01-19 | $942,530.78 | $24,131.91 | $0.00 |
| 2025-01-20 | $910,396.87 | $55,910.35 | $0.00 |
| 2025-01-21 | $918,449.78 | $35,475.51 | $0.00 |
| 2025-01-22 | $956,999.26 | $19,520.48 | $0.00 |
| 2025-01-23 | $962,119.81 | $36,389.86 | $0.00 |
| 2025-01-24 | $959,013.30 | $21,748.43 | $0.00 |
| 2025-01-25 | $947,590.51 | $12,020.74 | $0.00 |
| 2025-01-26 | $933,991.28 | $8,877.41 | $0.00 |
| 2025-01-27 | $907,820.03 | $6,275.82 | $0.00 |
| 2025-01-28 | $898,119.77 | $26,616.07 | $0.00 |
| 2025-01-29 | $874,281.64 | $13,410.32 | $0.00 |
| 2025-01-30 | $882,594.58 | $11,313.39 | $0.00 |
| 2025-01-31 | $895,746.07 | $5,834.31 | $0.00 |
| 2025-02-01 | $884,283.20 | $8,082.85 | $0.00 |
| 2025-02-02 | $851,079.26 | $8,592.67 | $0.00 |
| 2025-02-03 | $764,619.65 | $33,359.35 | $0.00 |
| 2025-02-04 | $794,341.67 | $93,332.54 | $0.00 |
| 2025-02-05 | $758,785.63 | $29,492.09 | $0.00 |
| 2025-02-06 | $731,115.29 | $10,596.21 | $0.00 |
| 2025-02-07 | $698,045.54 | $8,239.17 | $0.00 |
| 2025-02-08 | $690,579.59 | $18,407.72 | $0.00 |
| 2025-02-09 | $688,887.31 | $6,719.45 | $0.00 |
| 2025-02-10 | $686,402.18 | $10,792.30 | $0.00 |
| 2025-02-11 | $691,469.67 | $6,390.28 | $0.00 |
| 2025-02-12 | $680,366.59 | $7,497.97 | $0.00 |
| 2025-02-13 | $696,010.51 | $13,099.14 | $0.00 |
| 2025-02-14 | $675,238.01 | $3,755.89 | $0.00 |
| 2025-02-15 | $676,276.70 | $2,669.73 | $0.00 |
| 2025-02-16 | $660,622.19 | $1,832.58 | $0.00 |
| 2025-02-17 | $656,877.88 | $997.77 | $0.00 |
| 2025-02-18 | $657,118.55 | $7,427.66 | $0.00 |
| 2025-02-19 | $639,801.17 | $6,539.30 | $0.00 |
| 2025-02-20 | $636,816.15 | $2,751.79 | $0.00 |
| 2025-02-21 | $646,145.23 | $2,644.94 | $0.00 |
| 2025-02-22 | $633,561.02 | $6,937.82 | $0.00 |
| 2025-02-23 | $630,457.81 | $7,809.69 | $0.00 |
| 2025-02-24 | $628,783.30 | $2,344.54 | $0.00 |
| 2025-02-25 | $584,970.39 | $23,965.09 | $0.00 |
| 2025-02-26 | $580,967.82 | $22,497.68 | $0.00 |
| 2025-02-27 | $566,391.21 | $9,544.95 | $0.00 |
| 2025-02-28 | $569,970.79 | $3,683.00 | $0.00 |
| 2025-03-01 | $570,446.35 | $9,444.14 | $0.00 |
| 2025-03-02 | $568,681.53 | $2,256.23 | $0.00 |
| 2025-03-03 | $623,684.99 | $9,712.04 | $0.00 |
| 2025-03-04 | $523,856.49 | $55,924.66 | $0.00 |
| 2025-03-05 | $511,598.75 | $9,649.00 | $0.00 |
| 2025-03-06 | $542,768.68 | $9,554.05 | $0.00 |
| 2025-03-07 | $480,612.65 | $47,931.57 | $0.00 |
| 2025-03-08 | $456,233.31 | $17,792.04 | $0.00 |
| 2025-03-09 | $465,527.70 | $5,429.70 | $0.00 |
| 2025-03-10 | $449,856.63 | $8,408.10 | $0.00 |
| 2025-03-11 | $436,651.33 | $10,484.28 | $0.00 |
| 2025-03-12 | $440,276.34 | $14,621.16 | $0.00 |
| 2025-03-13 | $175,787.51 | $51,691.44 | $0.00 |
| 2025-03-14 | $170,851.98 | $2,121.59 | $0.00 |
| 2025-03-15 | $174,388.58 | $1,313.49 | $0.00 |
| 2025-03-16 | $177,452.26 | $1,817.24 | $0.00 |
| 2025-03-17 | $175,845.05 | $2,698.76 | $0.00 |
| 2025-03-18 | $178,286.56 | $4,248.85 | $0.00 |
| 2025-03-19 | $173,680.78 | $2,508.53 | $0.00 |
| 2025-03-20 | $177,366.09 | $1,563.41 | $0.00 |
| 2025-03-21 | $100,495.02 | $19,138.26 | $0.00 |
| 2025-03-22 | $99,150.94 | $612.15 | $0.00 |
| 2025-03-23 | $101,320.42 | $932.47 | $0.00 |
| 2025-03-24 | $101,923.38 | $488.15 | $0.00 |
| 2025-03-25 | $114,598.47 | $14,887.24 | $0.00 |
| 2025-03-26 | $124,008.44 | $21,360.36 | $0.00 |
| 2025-03-27 | $120,307.33 | $7,805.00 | $0.00 |
| 2025-03-28 | $127,230.12 | $3,845.93 | $0.00 |
| 2025-03-29 | $124,520.54 | $9,253.38 | $0.00 |
| 2025-03-30 | $120,905.71 | $2,226.08 | $0.00 |
| 2025-03-31 | $122,065.02 | $4,888.50 | $0.00 |
| 2025-04-01 | $120,023.64 | $1,599.59 | $0.00 |
| 2025-04-02 | $124,510.58 | $1,860.62 | $0.00 |
| 2025-04-03 | $117,715.70 | $5,917.69 | $0.00 |
| 2025-04-04 | $118,382.75 | $3,302.82 | $0.00 |
| 2025-04-05 | $115,823.09 | $2,848.65 | $0.00 |
| 2025-04-06 | $113,950.21 | $1,011.46 | $0.00 |
| 2025-04-07 | $105,254.77 | $2,751.26 | $0.00 |
| 2025-04-08 | $109,396.92 | $8,698.39 | $0.00 |
| 2025-04-09 | $104,496.95 | $3,229.21 | $0.00 |
| 2025-04-10 | $111,007.50 | $4,584.27 | $0.00 |
| 2025-04-11 | $108,279.74 | $1,018.10 | $0.00 |
| 2025-04-12 | $111,444.71 | $840.25 | $0.00 |
| 2025-04-13 | $113,318.16 | $957.56 | $0.00 |
| 2025-04-14 | $109,149.24 | $1,185.68 | $0.00 |
| 2025-04-15 | $109,080.31 | $1,531.01 | $0.00 |
| 2025-04-16 | $107,060.09 | $791.09 | $0.00 |
| 2025-04-17 | $107,680.45 | $1,220.86 | $0.00 |
| 2025-04-18 | $108,678.59 | $859.87 | $0.00 |
| 2025-04-19 | $108,704.94 | $142.01 | $0.00 |
| 2025-04-20 | $109,243.03 | $226.87 | $0.00 |
| 2025-04-21 | $107,582.01 | $210.34 | $0.00 |
| 2025-04-22 | $108,006.32 | $727.47 | $0.00 |
| 2025-04-23 | $115,915.93 | $7,687.40 | $0.00 |
| 2025-04-24 | $114,791.26 | $2,407.79 | $0.00 |
| 2025-04-25 | $115,934.03 | $844.13 | $0.00 |
| 2025-04-26 | $115,920.29 | $818.49 | $0.00 |
| 2025-04-27 | $116,665.16 | $632.85 | $0.00 |
| 2025-04-28 | $115,667.36 | $702.23 | $0.00 |
| 2025-04-29 | $114,899.27 | $949.29 | $0.00 |
| 2025-04-30 | $109,093.87 | $2,514.15 | $0.00 |
| 2025-05-01 | $107,697.71 | $988.96 | $0.00 |
| 2025-05-02 | $109,140.30 | $825.60 | $0.00 |
| 2025-05-03 | $111,033.50 | $408.86 | $0.00 |
| 2025-05-04 | $109,146.49 | $228.68 | $0.00 |
| 2025-05-05 | $108,029.04 | $545.04 | $0.00 |
| 2025-05-06 | $107,388.03 | $727.98 | $0.00 |
| 2025-05-07 | $109,711.16 | $993.12 | $0.00 |
| 2025-05-08 | $110,308.88 | $671.60 | $0.00 |
| 2025-05-09 | $116,193.46 | $1,771.40 | $0.00 |
| 2025-05-10 | $119,082.91 | $1,963.40 | $0.00 |
| 2025-05-11 | $122,054.58 | $1,584.77 | $0.00 |
| 2025-05-12 | $116,631.07 | $1,217.31 | $0.00 |
| 2025-05-13 | $118,941.23 | $3,038.71 | $0.00 |
| 2025-05-14 | $120,386.78 | $2,691.97 | $0.00 |
| 2025-05-15 | $118,733.02 | $1,412.26 | $0.00 |
| 2025-05-16 | $118,582.41 | $2,005.86 | $0.00 |
| 2025-05-17 | $117,701.38 | $503.56 | $0.00 |
| 2025-05-18 | $115,512.05 | $638.30 | $0.00 |
| 2025-05-19 | $116,074.10 | $965.77 | $0.00 |
| 2025-05-20 | $114,481.06 | $915.39 | $0.00 |
| 2025-05-21 | $115,644.53 | $921.55 | $0.00 |
| 2025-05-22 | $116,464.09 | $1,348.63 | $0.00 |
| 2025-05-23 | $122,188.09 | $1,803.12 | $0.00 |
| 2025-05-24 | $118,045.84 | $1,032.81 | $0.00 |
| 2025-05-25 | $117,949.27 | $341.97 | $0.00 |
| 2025-05-26 | $118,410.28 | $121.66 | $0.00 |
| 2025-05-27 | $119,126.59 | $191.87 | $0.00 |
| 2025-05-28 | $120,511.06 | $1,478.52 | $0.00 |
| 2025-05-29 | $120,422.02 | $199.77 | $0.00 |
| 2025-05-30 | $117,697.06 | $593.61 | $0.00 |
| 2025-05-31 | $122,210.45 | $2,945.80 | $0.00 |
| 2025-06-01 | $129,590.29 | $3,588.43 | $0.00 |
| 2025-06-02 | $129,493.01 | $1,101.82 | $0.00 |
| 2025-06-03 | $126,913.26 | $311.45 | $0.00 |
| 2025-06-04 | $126,320.88 | $121.51 | $0.00 |
| 2025-06-05 | $124,012.35 | $419.89 | $0.00 |
| 2025-06-06 | $122,040.53 | $723.36 | $0.00 |
| 2025-06-07 | $121,139.04 | $356.69 | $0.00 |
| 2025-06-08 | $121,426.46 | $211.01 | $0.00 |
| 2025-06-09 | $122,666.50 | $37.95 | $0.00 |
| 2025-06-10 | $125,709.65 | $596.68 | $0.00 |
| 2025-06-11 | $126,531.90 | $405.25 | $0.00 |
| 2025-06-12 | $123,670.62 | $293.93 | $0.00 |
| 2025-06-13 | $118,392.76 | $1,049.88 | $0.00 |
| 2025-06-14 | $114,566.13 | $1,635.92 | $0.00 |
| 2025-06-15 | $114,444.25 | $107.57 | $0.00 |
| 2025-06-16 | $114,255.33 | $49.31 | $0.00 |
| 2025-06-17 | $114,239.30 | $533.36 | $0.00 |
| 2025-06-18 | $111,848.48 | $414.11 | $0.00 |
| 2025-06-19 | $114,486.11 | $1,923.99 | $0.00 |
| 2025-06-20 | $114,122.29 | $193.53 | $0.00 |
| 2025-06-21 | $110,270.38 | $539.83 | $0.00 |
| 2025-06-22 | $106,577.71 | $801.89 | $0.00 |
| 2025-06-23 | $101,807.51 | $1,955.03 | $0.00 |
| 2025-06-24 | $106,001.86 | $1,293.59 | $0.00 |
| 2025-06-25 | $107,247.43 | $752.27 | $0.00 |
| 2025-06-26 | $105,210.36 | $210.46 | $0.00 |
| 2025-06-27 | $103,860.71 | $401.39 | $0.00 |
| 2025-06-28 | $104,357.06 | $423.21 | $0.00 |
| 2025-06-29 | $104,288.94 | $201.69 | $0.00 |
| 2025-06-30 | $104,432.42 | $325.10 | $0.00 |
| 2025-07-01 | $105,118.11 | $309.06 | $0.00 |
| 2025-07-02 | $103,718.87 | $379.07 | $0.00 |
| 2025-07-03 | $106,199.20 | $459.49 | $0.00 |
| 2025-07-04 | $106,452.87 | $354.11 | $0.00 |
| 2025-07-05 | $105,382.05 | $724.22 | $0.00 |
| 2025-07-06 | $105,667.94 | $148.86 | $0.00 |
| 2025-07-07 | $106,432.48 | $400.20 | $0.00 |
| 2025-07-08 | $106,223.33 | $74.43 | $0.00 |
| 2025-07-08 | $122,503.04 | $4,605.37 | $0.00 |
Compare live prices of MMFinance (Cronos) on top exchanges.
MMFinance is the 2nd Generation & the 1st AMM & DEX on Cronos Chain that offers fee rebates via trade mining and protocol owned liquidity!
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
