Mixin current market price is $110.72 with a 24 hour trading volume of $40,527. The total available supply of Mixin is 1,000.00K XIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XIN price is 0.22% up in the last one hour.
The high price of the Mixin is $113.74 and low price is $110.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$110.72
$0 0%
$110.72M
$40,527
0 XIN
1,000.00K XIN
(Not Available)
$113.74
$110.42
$2,095.67 94.72%
20 Jan 2018
$42.92 157.98%
15 Jul 2025
Want to convert more cryptocurrencies?
0.22%
0.46%
7.39%
10.66%
13.32%
4.86%
29.81%
33.22%
Historical data of Mixin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $223,034.35 | $162.11 |
| 2024-07-16 | $0.00 | $92,427.84 | $164.67 |
| 2024-07-17 | $0.00 | $202,640.22 | $166.78 |
| 2024-07-18 | $0.00 | $218,670.06 | $165.10 |
| 2024-07-19 | $0.00 | $202,577.79 | $165.36 |
| 2024-07-20 | $0.00 | $106,154.17 | $160.03 |
| 2024-07-21 | $0.00 | $180,148.11 | $160.29 |
| 2024-07-22 | $0.00 | $245,494.29 | $163.76 |
| 2024-07-23 | $0.00 | $584,103.44 | $161.98 |
| 2024-07-24 | $0.00 | $314,044.82 | $161.94 |
| 2024-07-25 | $0.00 | $237,871.23 | $164.15 |
| 2024-07-26 | $0.00 | $60,133.14 | $159.36 |
| 2024-07-27 | $0.00 | $169,324.72 | $161.72 |
| 2024-07-28 | $0.00 | $222,081.18 | $163.31 |
| 2024-07-29 | $0.00 | $112,336.75 | $161.98 |
| 2024-07-30 | $0.00 | $1,212,314.91 | $162.72 |
| 2024-07-31 | $0.00 | $86,098.21 | $166.51 |
| 2024-08-01 | $0.00 | $179,083.48 | $169.53 |
| 2024-08-02 | $0.00 | $445,790.18 | $169.49 |
| 2024-08-03 | $0.00 | $250,946.22 | $158.81 |
| 2024-08-04 | $0.00 | $209,996.89 | $150.38 |
| 2024-08-05 | $0.00 | $125,252.26 | $140.02 |
| 2024-08-06 | $0.00 | $368,601.66 | $123.10 |
| 2024-08-07 | $0.00 | $151,474.97 | $136.85 |
| 2024-08-08 | $0.00 | $88,021.28 | $130.50 |
| 2024-08-09 | $0.00 | $185,235.09 | $131.50 |
| 2024-08-10 | $0.00 | $73,210.61 | $129.63 |
| 2024-08-11 | $0.00 | $40,908.99 | $127.95 |
| 2024-08-12 | $0.00 | $141,948.10 | $122.41 |
| 2024-08-13 | $0.00 | $324,481.53 | $123.25 |
| 2024-08-14 | $0.00 | $90,773.21 | $122.67 |
| 2024-08-15 | $0.00 | $81,760.75 | $118.75 |
| 2024-08-16 | $0.00 | $149,565.08 | $120.00 |
| 2024-08-17 | $0.00 | $44,275.22 | $120.51 |
| 2024-08-18 | $0.00 | $20,107.03 | $118.75 |
| 2024-08-19 | $0.00 | $144,950.94 | $118.21 |
| 2024-08-20 | $0.00 | $197,633.36 | $116.76 |
| 2024-08-21 | $0.00 | $162,374.89 | $117.64 |
| 2024-08-22 | $0.00 | $87,309.70 | $119.48 |
| 2024-08-23 | $0.00 | $168,227.66 | $122.21 |
| 2024-08-24 | $0.00 | $115,579.81 | $120.61 |
| 2024-08-25 | $0.00 | $102,667.88 | $123.26 |
| 2024-08-26 | $0.00 | $45,470.21 | $122.94 |
| 2024-08-27 | $0.00 | $141,389.03 | $120.50 |
| 2024-08-28 | $0.00 | $118,560.47 | $119.81 |
| 2024-08-29 | $0.00 | $55,713.07 | $117.18 |
| 2024-08-30 | $0.00 | $16,966.82 | $116.24 |
| 2024-08-31 | $0.00 | $33,250.92 | $115.70 |
| 2024-09-01 | $0.00 | $14,799.79 | $114.58 |
| 2024-09-02 | $0.00 | $89,339.34 | $110.87 |
| 2024-09-03 | $0.00 | $45,644.25 | $118.52 |
| 2024-09-04 | $0.00 | $27,886.02 | $112.84 |
| 2024-09-05 | $0.00 | $25,048.39 | $113.44 |
| 2024-09-06 | $0.00 | $15,124.59 | $112.38 |
| 2024-09-07 | $0.00 | $67,875.18 | $106.53 |
| 2024-09-08 | $0.00 | $67,448.08 | $103.29 |
| 2024-09-09 | $0.00 | $33,283.69 | $105.21 |
| 2024-09-10 | $0.00 | $36,344.59 | $105.77 |
| 2024-09-11 | $0.00 | $63,260.43 | $107.78 |
| 2024-09-12 | $0.00 | $22,269.02 | $106.69 |
| 2024-09-13 | $0.00 | $31,545.12 | $106.26 |
| 2024-09-14 | $0.00 | $49,208.95 | $105.55 |
| 2024-09-15 | $0.00 | $27,560.93 | $104.15 |
| 2024-09-16 | $0.00 | $126,891.03 | $105.97 |
| 2024-09-17 | $0.00 | $20,811.72 | $105.64 |
| 2024-09-18 | $0.00 | $15,589.35 | $108.17 |
| 2024-09-19 | $0.00 | $43,361.43 | $107.24 |
| 2024-09-20 | $0.00 | $18,257.38 | $107.90 |
| 2024-09-21 | $0.00 | $28,397.09 | $108.80 |
| 2024-09-22 | $0.00 | $35,053.27 | $112.36 |
| 2024-09-23 | $0.00 | $40,560.06 | $108.99 |
| 2024-09-24 | $0.00 | $47,689.84 | $108.19 |
| 2024-09-25 | $0.00 | $14,457.65 | $108.57 |
| 2024-09-26 | $0.00 | $58,575.97 | $109.83 |
| 2024-09-27 | $0.00 | $34,843.21 | $109.02 |
| 2024-09-28 | $0.00 | $42,252.67 | $110.19 |
| 2024-09-29 | $0.00 | $38,648.46 | $107.76 |
| 2024-09-30 | $0.00 | $118,079.45 | $105.72 |
| 2024-10-01 | $0.00 | $52,477.00 | $108.16 |
| 2024-10-02 | $0.00 | $55,265.43 | $104.99 |
| 2024-10-03 | $0.00 | $39,683.13 | $105.97 |
| 2024-10-04 | $0.00 | $103,453.66 | $106.93 |
| 2024-10-05 | $0.00 | $35,518.20 | $105.65 |
| 2024-10-06 | $0.00 | $14,566.50 | $105.48 |
| 2024-10-07 | $0.00 | $13,317.81 | $105.14 |
| 2024-10-08 | $0.00 | $24,525.65 | $104.58 |
| 2024-10-09 | $0.00 | $70,197.38 | $108.96 |
| 2024-10-10 | $0.00 | $103,460.98 | $106.18 |
| 2024-10-11 | $0.00 | $19,344.25 | $108.45 |
| 2024-10-12 | $0.00 | $28,926.45 | $104.78 |
| 2024-10-13 | $0.00 | $149,949.02 | $106.19 |
| 2024-10-14 | $0.00 | $19,005.35 | $106.05 |
| 2024-10-15 | $0.00 | $59,765.40 | $107.08 |
| 2024-10-16 | $0.00 | $67,893.00 | $104.78 |
| 2024-10-17 | $0.00 | $57,124.14 | $101.34 |
| 2024-10-18 | $0.00 | $123,760.30 | $104.74 |
| 2024-10-19 | $0.00 | $67,607.19 | $104.29 |
| 2024-10-20 | $0.00 | $31,123.04 | $104.51 |
| 2024-10-21 | $0.00 | $410,131.83 | $128.41 |
| 2024-10-22 | $0.00 | $38,356.54 | $121.91 |
| 2024-10-23 | $0.00 | $31,692.04 | $120.00 |
| 2024-10-24 | $0.00 | $34,339.54 | $117.75 |
| 2024-10-25 | $0.00 | $29,168.73 | $117.55 |
| 2024-10-26 | $0.00 | $70,067.94 | $109.97 |
| 2024-10-27 | $0.00 | $28,679.81 | $113.80 |
| 2024-10-28 | $0.00 | $17,391.74 | $110.22 |
| 2024-10-29 | $0.00 | $108,489.28 | $112.53 |
| 2024-10-30 | $0.00 | $52,263.87 | $114.76 |
| 2024-10-31 | $0.00 | $56,535.37 | $116.67 |
| 2024-11-01 | $0.00 | $34,616.39 | $110.73 |
| 2024-11-02 | $0.00 | $22,959.75 | $113.26 |
| 2024-11-03 | $0.00 | $20,392.40 | $111.14 |
| 2024-11-04 | $0.00 | $20,483.41 | $110.20 |
| 2024-11-05 | $0.00 | $31,624.98 | $105.56 |
| 2024-11-06 | $0.00 | $70,316.98 | $115.84 |
| 2024-11-07 | $0.00 | $70,286.80 | $117.35 |
| 2024-11-08 | $0.00 | $100,313.92 | $116.35 |
| 2024-11-09 | $0.00 | $44,473.81 | $116.82 |
| 2024-11-10 | $0.00 | $57,937.37 | $119.14 |
| 2024-11-11 | $0.00 | $131,773.15 | $116.99 |
| 2024-11-12 | $0.00 | $186,309.64 | $116.63 |
| 2024-11-13 | $0.00 | $126,812.72 | $107.29 |
| 2024-11-14 | $0.00 | $122,931.26 | $108.84 |
| 2024-11-15 | $0.00 | $62,548.10 | $107.96 |
| 2024-11-16 | $0.00 | $171,019.17 | $119.27 |
| 2024-11-17 | $0.00 | $84,879.55 | $111.21 |
| 2024-11-18 | $0.00 | $96,962.52 | $112.25 |
| 2024-11-19 | $0.00 | $47,057.61 | $112.22 |
| 2024-11-20 | $0.00 | $87,689.80 | $118.45 |
| 2024-11-21 | $0.00 | $43,263.36 | $119.09 |
| 2024-11-22 | $0.00 | $450,966.98 | $146.54 |
| 2024-11-23 | $0.00 | $161,738.23 | $142.69 |
| 2024-11-24 | $0.00 | $197,929.35 | $150.86 |
| 2024-11-25 | $0.00 | $132,124.30 | $149.15 |
| 2024-11-26 | $0.00 | $78,301.89 | $146.86 |
| 2024-11-27 | $0.00 | $98,006.38 | $139.84 |
| 2024-11-28 | $0.00 | $92,152.46 | $148.04 |
| 2024-11-29 | $0.00 | $53,420.97 | $144.85 |
| 2024-11-30 | $0.00 | $84,099.12 | $144.04 |
| 2024-12-01 | $0.00 | $65,522.13 | $145.63 |
| 2024-12-02 | $0.00 | $104,469.67 | $150.64 |
| 2024-12-03 | $0.00 | $136,022.64 | $157.25 |
| 2024-12-04 | $0.00 | $102,612.10 | $155.02 |
| 2024-12-05 | $0.00 | $183,278.90 | $167.19 |
| 2024-12-06 | $0.00 | $623,649.10 | $206.68 |
| 2024-12-07 | $0.00 | $203,799.77 | $199.60 |
| 2024-12-08 | $0.00 | $86,436.32 | $198.67 |
| 2024-12-09 | $0.00 | $159,989.54 | $194.54 |
| 2024-12-10 | $0.00 | $81,794.18 | $183.66 |
| 2024-12-11 | $0.00 | $167,485.86 | $184.39 |
| 2024-12-12 | $0.00 | $37,346.50 | $187.73 |
| 2024-12-13 | $0.00 | $177,570.53 | $200.41 |
| 2024-12-14 | $0.00 | $94,883.76 | $186.51 |
| 2024-12-15 | $0.00 | $33,629.89 | $185.70 |
| 2024-12-16 | $0.00 | $46,324.12 | $188.10 |
| 2024-12-17 | $0.00 | $93,970.23 | $187.17 |
| 2024-12-18 | $0.00 | $48,071.86 | $185.28 |
| 2024-12-19 | $0.00 | $40,851.50 | $179.31 |
| 2024-12-20 | $0.00 | $95,809.35 | $173.64 |
| 2024-12-21 | $0.00 | $124,138.59 | $164.25 |
| 2024-12-22 | $0.00 | $22,360.62 | $163.41 |
| 2024-12-23 | $0.00 | $21,972.49 | $164.20 |
| 2024-12-24 | $0.00 | $28,590.64 | $164.82 |
| 2024-12-25 | $0.00 | $24,766.75 | $167.67 |
| 2024-12-26 | $0.00 | $51,883.24 | $168.73 |
| 2024-12-27 | $0.00 | $85,199.52 | $162.19 |
| 2024-12-28 | $0.00 | $25,499.14 | $160.51 |
| 2024-12-29 | $0.00 | $22,667.24 | $163.22 |
| 2024-12-30 | $0.00 | $12,270.34 | $161.77 |
| 2024-12-31 | $0.00 | $90,775.41 | $159.85 |
| 2025-01-01 | $0.00 | $26,747.52 | $158.83 |
| 2025-01-02 | $0.00 | $13,074.02 | $160.67 |
| 2025-01-03 | $0.00 | $20,733.92 | $162.32 |
| 2025-01-04 | $0.00 | $28,540.78 | $164.77 |
| 2025-01-05 | $0.00 | $33,364.89 | $167.18 |
| 2025-01-06 | $0.00 | $19,331.55 | $164.98 |
| 2025-01-07 | $0.00 | $25,631.80 | $165.24 |
| 2025-01-08 | $0.00 | $35,555.09 | $158.74 |
| 2025-01-09 | $0.00 | $88,294.90 | $152.74 |
| 2025-01-10 | $0.00 | $114,352.46 | $148.79 |
| 2025-01-11 | $0.00 | $31,293.70 | $150.39 |
| 2025-01-12 | $0.00 | $15,630.36 | $155.30 |
| 2025-01-13 | $0.00 | $47,121.13 | $151.46 |
| 2025-01-14 | $0.00 | $72,986.02 | $141.78 |
| 2025-01-15 | $0.00 | $27,438.45 | $147.46 |
| 2025-01-16 | $0.00 | $40,218.22 | $146.65 |
| 2025-01-17 | $0.00 | $62,341.71 | $144.30 |
| 2025-01-18 | $0.00 | $85,708.06 | $142.33 |
| 2025-01-19 | $0.00 | $80,248.07 | $134.07 |
| 2025-01-20 | $0.00 | $141,516.69 | $128.45 |
| 2025-01-21 | $0.00 | $130,126.17 | $133.88 |
| 2025-01-22 | $0.00 | $76,263.80 | $135.40 |
| 2025-01-23 | $0.00 | $35,218.32 | $132.03 |
| 2025-01-24 | $0.00 | $52,069.52 | $131.50 |
| 2025-01-25 | $0.00 | $158,617.41 | $143.16 |
| 2025-01-26 | $0.00 | $93,517.30 | $138.83 |
| 2025-01-27 | $0.00 | $162,427.63 | $137.90 |
| 2025-01-28 | $0.00 | $114,320.09 | $128.23 |
| 2025-01-29 | $0.00 | $96,851.82 | $134.82 |
| 2025-01-30 | $0.00 | $116,955.12 | $128.84 |
| 2025-01-31 | $0.00 | $97,468.90 | $128.62 |
| 2025-02-01 | $0.00 | $17,609.24 | $129.98 |
| 2025-02-02 | $0.00 | $18,950.63 | $125.46 |
| 2025-02-03 | $0.00 | $120,447.64 | $122.91 |
| 2025-02-04 | $0.00 | $227,302.08 | $117.13 |
| 2025-02-05 | $0.00 | $113,061.96 | $111.66 |
| 2025-02-06 | $0.00 | $36,975.63 | $114.22 |
| 2025-02-07 | $0.00 | $118,673.86 | $113.01 |
| 2025-02-08 | $0.00 | $28,707.34 | $112.35 |
| 2025-02-09 | $0.00 | $22,729.16 | $116.60 |
| 2025-02-10 | $0.00 | $29,659.50 | $118.84 |
| 2025-02-11 | $0.00 | $102,299.78 | $121.49 |
| 2025-02-12 | $0.00 | $126,679.15 | $115.81 |
| 2025-02-13 | $0.00 | $66,410.65 | $118.50 |
| 2025-02-14 | $0.00 | $98,152.19 | $114.06 |
| 2025-02-15 | $0.00 | $99,595.82 | $114.48 |
| 2025-02-16 | $0.00 | $80,571.40 | $114.43 |
| 2025-02-17 | $0.00 | $10,551.26 | $115.26 |
| 2025-02-18 | $0.00 | $83,758.16 | $114.72 |
| 2025-02-19 | $0.00 | $38,748.32 | $111.74 |
| 2025-02-20 | $0.00 | $22,054.49 | $116.31 |
| 2025-02-21 | $0.00 | $22,041.75 | $121.24 |
| 2025-02-22 | $0.00 | $18,175.17 | $120.51 |
| 2025-02-23 | $0.00 | $10,932.84 | $123.67 |
| 2025-02-24 | $0.00 | $6,970.67 | $122.39 |
| 2025-02-25 | $0.00 | $55,911.00 | $116.25 |
| 2025-02-26 | $0.00 | $100,418.54 | $115.69 |
| 2025-02-27 | $0.00 | $19,535.26 | $113.14 |
| 2025-02-28 | $0.00 | $39,440.58 | $112.01 |
| 2025-03-01 | $0.00 | $39,525.22 | $109.55 |
| 2025-03-02 | $0.00 | $9,431.64 | $112.36 |
| 2025-03-03 | $0.00 | $18,587.13 | $117.46 |
| 2025-03-04 | $0.00 | $91,031.94 | $106.58 |
| 2025-03-05 | $0.00 | $107,896.28 | $105.18 |
| 2025-03-06 | $0.00 | $11,299.04 | $105.46 |
| 2025-03-07 | $0.00 | $24,094.19 | $107.47 |
| 2025-03-08 | $0.00 | $21,254.16 | $101.51 |
| 2025-03-09 | $0.00 | $12,389.82 | $103.15 |
| 2025-03-10 | $0.00 | $32,449.16 | $102.88 |
| 2025-03-11 | $0.00 | $27,962.04 | $97.19 |
| 2025-03-12 | $0.00 | $31,511.09 | $99.81 |
| 2025-03-13 | $0.00 | $21,720.24 | $101.98 |
| 2025-03-14 | $0.00 | $72,151.52 | $95.47 |
| 2025-03-15 | $0.00 | $23,711.53 | $97.42 |
| 2025-03-16 | $0.00 | $9,293.93 | $101.61 |
| 2025-03-17 | $0.00 | $10,153.55 | $101.08 |
| 2025-03-18 | $0.00 | $5,551.22 | $102.54 |
| 2025-03-19 | $0.00 | $10,439.60 | $101.35 |
| 2025-03-20 | $0.00 | $17,407.88 | $102.92 |
| 2025-03-21 | $0.00 | $12,146.13 | $101.26 |
| 2025-03-22 | $0.00 | $7,431.24 | $99.59 |
| 2025-03-23 | $0.00 | $6,105.25 | $100.05 |
| 2025-03-24 | $0.00 | $5,828.89 | $101.14 |
| 2025-03-25 | $0.00 | $15,566.74 | $102.52 |
| 2025-03-26 | $0.00 | $10,234.27 | $101.98 |
| 2025-03-27 | $0.00 | $8,981.54 | $100.34 |
| 2025-03-28 | $0.00 | $12,215.06 | $100.96 |
| 2025-03-29 | $0.00 | $66,716.71 | $100.37 |
| 2025-03-30 | $0.00 | $42,228.95 | $101.34 |
| 2025-03-31 | $0.00 | $10,351.41 | $104.53 |
| 2025-04-01 | $0.00 | $15,700.31 | $104.34 |
| 2025-04-02 | $0.00 | $16,507.20 | $105.48 |
| 2025-04-03 | $0.00 | $21,780.06 | $102.82 |
| 2025-04-04 | $0.00 | $20,983.92 | $106.22 |
| 2025-04-05 | $0.00 | $9,587.84 | $107.97 |
| 2025-04-06 | $0.00 | $13,259.49 | $107.16 |
| 2025-04-07 | $0.00 | $26,239.23 | $97.24 |
| 2025-04-08 | $0.00 | $43,511.55 | $104.06 |
| 2025-04-09 | $0.00 | $27,795.67 | $101.55 |
| 2025-04-10 | $0.00 | $23,662.99 | $103.05 |
| 2025-04-11 | $0.00 | $25,787.60 | $100.95 |
| 2025-04-12 | $0.00 | $34,497.89 | $104.24 |
| 2025-04-13 | $0.00 | $7,890.99 | $103.95 |
| 2025-04-14 | $0.00 | $8,650.70 | $104.15 |
| 2025-04-15 | $0.00 | $5,677.96 | $104.36 |
| 2025-04-16 | $0.00 | $5,813.48 | $100.97 |
| 2025-04-17 | $0.00 | $8,602.06 | $101.33 |
| 2025-04-18 | $0.00 | $90,801.63 | $100.16 |
| 2025-04-19 | $0.00 | $104,973.93 | $99.67 |
| 2025-04-20 | $0.00 | $9,008.09 | $102.04 |
| 2025-04-21 | $0.00 | $4,891.45 | $101.34 |
| 2025-04-22 | $0.00 | $10,009.08 | $103.31 |
| 2025-04-23 | $0.00 | $14,900.17 | $102.73 |
| 2025-04-24 | $0.00 | $10,745.43 | $105.73 |
| 2025-04-25 | $0.00 | $108,835.18 | $106.27 |
| 2025-04-26 | $0.00 | $45,691.18 | $108.05 |
| 2025-04-27 | $0.00 | $5,959.71 | $106.40 |
| 2025-04-28 | $0.00 | $18,783.85 | $106.33 |
| 2025-04-29 | $0.00 | $8,429.07 | $104.84 |
| 2025-04-30 | $0.00 | $112,698.45 | $106.17 |
| 2025-05-01 | $0.00 | $53,458.66 | $104.64 |
| 2025-05-02 | $0.00 | $13,670.40 | $105.31 |
| 2025-05-03 | $0.00 | $5,076.67 | $105.39 |
| 2025-05-04 | $0.00 | $7,344.27 | $105.70 |
| 2025-05-05 | $0.00 | $6,736.85 | $105.30 |
| 2025-05-06 | $0.00 | $7,876.75 | $103.48 |
| 2025-05-07 | $0.00 | $5,455.72 | $102.70 |
| 2025-05-08 | $0.00 | $11,407.56 | $103.25 |
| 2025-05-09 | $0.00 | $23,158.19 | $106.98 |
| 2025-05-10 | $0.00 | $37,249.91 | $107.73 |
| 2025-05-11 | $0.00 | $19,585.40 | $110.93 |
| 2025-05-12 | $0.00 | $10,673.37 | $110.30 |
| 2025-05-13 | $0.00 | $65,281.74 | $107.88 |
| 2025-05-14 | $0.00 | $55,721.57 | $115.09 |
| 2025-05-15 | $0.00 | $13,864.89 | $114.72 |
| 2025-05-16 | $0.00 | $25,055.09 | $113.19 |
| 2025-05-17 | $0.00 | $65,896.24 | $112.65 |
| 2025-05-18 | $0.00 | $5,104.81 | $110.02 |
| 2025-05-19 | $0.00 | $7,779.49 | $110.64 |
| 2025-05-20 | $0.00 | $13,070.39 | $113.01 |
| 2025-05-21 | $0.00 | $17,465.01 | $111.56 |
| 2025-05-22 | $0.00 | $78,490.89 | $108.20 |
| 2025-05-23 | $0.00 | $66,379.83 | $106.21 |
| 2025-05-24 | $0.00 | $16,052.11 | $104.79 |
| 2025-05-25 | $0.00 | $13,169.58 | $104.86 |
| 2025-05-26 | $0.00 | $4,050.39 | $105.31 |
| 2025-05-27 | $0.00 | $6,942.06 | $109.94 |
| 2025-05-28 | $0.00 | $8,346.40 | $109.00 |
| 2025-05-29 | $0.00 | $8,211.65 | $106.10 |
| 2025-05-30 | $0.00 | $16,126.32 | $108.19 |
| 2025-05-31 | $0.00 | $5,756.36 | $107.03 |
| 2025-06-01 | $0.00 | $81,487.91 | $105.95 |
| 2025-06-02 | $0.00 | $22,553.08 | $107.25 |
| 2025-06-03 | $0.00 | $39,786.06 | $108.86 |
| 2025-06-04 | $0.00 | $7,797.15 | $108.60 |
| 2025-06-05 | $0.00 | $4,844.27 | $108.86 |
| 2025-06-06 | $0.00 | $7,695.14 | $106.15 |
| 2025-06-07 | $0.00 | $9,614.35 | $104.51 |
| 2025-06-08 | $0.00 | $5,769.21 | $103.86 |
| 2025-06-09 | $0.00 | $5,536.61 | $104.99 |
| 2025-06-10 | $0.00 | $6,832.51 | $104.10 |
| 2025-06-11 | $0.00 | $11,126.78 | $106.89 |
| 2025-06-12 | $0.00 | $15,420.50 | $104.95 |
| 2025-06-13 | $0.00 | $12,449.59 | $101.72 |
| 2025-06-14 | $0.00 | $48,819.81 | $100.16 |
| 2025-06-15 | $0.00 | $56,469.27 | $103.57 |
| 2025-06-16 | $0.00 | $7,267.32 | $102.26 |
| 2025-06-17 | $0.00 | $5,943.97 | $103.25 |
| 2025-06-18 | $0.00 | $12,165.44 | $101.15 |
| 2025-06-19 | $0.00 | $12,493.32 | $100.56 |
| 2025-06-20 | $0.00 | $6,252.71 | $100.22 |
| 2025-06-21 | $0.00 | $8,100.72 | $102.14 |
| 2025-06-22 | $0.00 | $9,719.79 | $98.11 |
| 2025-06-23 | $0.00 | $17,811.09 | $97.38 |
| 2025-06-24 | $0.00 | $12,278.51 | $100.49 |
| 2025-06-25 | $0.00 | $35,330.93 | $97.87 |
| 2025-06-26 | $0.00 | $72,173.56 | $98.13 |
| 2025-06-27 | $0.00 | $46,292.66 | $97.97 |
| 2025-06-28 | $0.00 | $7,688.23 | $98.10 |
| 2025-06-29 | $0.00 | $4,416.72 | $97.39 |
| 2025-06-30 | $0.00 | $5,245.11 | $99.31 |
| 2025-07-01 | $0.00 | $2,953.65 | $98.33 |
| 2025-07-02 | $0.00 | $1,815.80 | $97.33 |
| 2025-07-03 | $0.00 | $4,684.63 | $96.65 |
| 2025-07-04 | $0.00 | $10,717.01 | $99.75 |
| 2025-07-05 | $0.00 | $4,909.61 | $100.01 |
| 2025-07-06 | $0.00 | $2,686.63 | $99.48 |
| 2025-07-07 | $0.00 | $3,453.38 | $99.68 |
| 2025-07-08 | $0.00 | $7,732.66 | $100.06 |
| 2025-07-09 | $0.00 | $3,361.13 | $102.43 |
| 2025-07-10 | $0.00 | $6,973.24 | $101.16 |
| 2025-07-11 | $0.00 | $59,029.48 | $113.51 |
| 2025-07-12 | $0.00 | $34,809.71 | $121.87 |
| 2025-07-13 | $0.00 | $121,081.05 | $147.43 |
| 2025-07-14 | $0.00 | $94,139.11 | $145.55 |
| 2025-07-14 | $0.00 | $98,691.51 | $144.98 |
Mixin Network is a free and lightning fast peer-to-peer transactional network for all digital assets. As an innovative underlying operating system, Mixin Network provides the best solution for distributed cross-chain. The goal is to solve the scalability problem of the blockchain. Based on TEE and BFT-DAG technology, Mixin Network solves the problems of transaction throughput and transaction speed of blockchain and makes other blockchain networks such as BTC/ETH achieve infinite concurrency and second level confirmation. It can make blockchain faster, simpler, and more widely used on a larger scale.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
