Mixin current market price is $99.45 with a 24 hour trading volume of $16,518. The total available supply of Mixin is 1,000.00K XIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XIN price is 0.2% down in the last one hour.
The high price of the Mixin is $100.73 and low price is $98.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$99.45
$0 0%
$99.45M
$16,518
0 XIN
1,000.00K XIN
(Not Available)
$100.73
$98.66
$2,095.67 95.26%
20 Jan 2018
$42.92 131.37%
15 Jul 2025
Want to convert more cryptocurrencies?
0.2%
0.23%
3.54%
5.42%
6.14%
1.24%
14.11%
13.25%
Historical data of Mixin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $223,034.35 | $162.11 |
| 2024-07-16 | $0.00 | $92,427.84 | $164.67 |
| 2024-07-17 | $0.00 | $202,640.22 | $166.78 |
| 2024-07-18 | $0.00 | $218,670.06 | $165.10 |
| 2024-07-19 | $0.00 | $202,577.79 | $165.36 |
| 2024-07-20 | $0.00 | $106,154.17 | $160.03 |
| 2024-07-21 | $0.00 | $180,148.11 | $160.29 |
| 2024-07-22 | $0.00 | $245,494.29 | $163.76 |
| 2024-07-23 | $0.00 | $584,103.44 | $161.98 |
| 2024-07-24 | $0.00 | $314,044.82 | $161.94 |
| 2024-07-25 | $0.00 | $237,871.23 | $164.15 |
| 2024-07-26 | $0.00 | $60,133.14 | $159.36 |
| 2024-07-27 | $0.00 | $169,324.72 | $161.72 |
| 2024-07-28 | $0.00 | $222,081.18 | $163.31 |
| 2024-07-29 | $0.00 | $112,336.75 | $161.98 |
| 2024-07-30 | $0.00 | $1,212,314.91 | $162.72 |
| 2024-07-31 | $0.00 | $86,098.21 | $166.51 |
| 2024-08-01 | $0.00 | $179,083.48 | $169.53 |
| 2024-08-02 | $0.00 | $445,790.18 | $169.49 |
| 2024-08-03 | $0.00 | $250,946.22 | $158.81 |
| 2024-08-04 | $0.00 | $209,996.89 | $150.38 |
| 2024-08-05 | $0.00 | $125,252.26 | $140.02 |
| 2024-08-06 | $0.00 | $368,601.66 | $123.10 |
| 2024-08-07 | $0.00 | $151,474.97 | $136.85 |
| 2024-08-08 | $0.00 | $88,021.28 | $130.50 |
| 2024-08-09 | $0.00 | $185,235.09 | $131.50 |
| 2024-08-10 | $0.00 | $73,210.61 | $129.63 |
| 2024-08-11 | $0.00 | $40,908.99 | $127.95 |
| 2024-08-12 | $0.00 | $141,948.10 | $122.41 |
| 2024-08-13 | $0.00 | $324,481.53 | $123.25 |
| 2024-08-14 | $0.00 | $90,773.21 | $122.67 |
| 2024-08-15 | $0.00 | $81,760.75 | $118.75 |
| 2024-08-16 | $0.00 | $149,565.08 | $120.00 |
| 2024-08-17 | $0.00 | $44,275.22 | $120.51 |
| 2024-08-18 | $0.00 | $20,107.03 | $118.75 |
| 2024-08-19 | $0.00 | $144,950.94 | $118.21 |
| 2024-08-20 | $0.00 | $197,633.36 | $116.76 |
| 2024-08-21 | $0.00 | $162,374.89 | $117.64 |
| 2024-08-22 | $0.00 | $87,309.70 | $119.48 |
| 2024-08-23 | $0.00 | $168,227.66 | $122.21 |
| 2024-08-24 | $0.00 | $115,579.81 | $120.61 |
| 2024-08-25 | $0.00 | $102,667.88 | $123.26 |
| 2024-08-26 | $0.00 | $45,470.21 | $122.94 |
| 2024-08-27 | $0.00 | $141,389.03 | $120.50 |
| 2024-08-28 | $0.00 | $118,560.47 | $119.81 |
| 2024-08-29 | $0.00 | $55,713.07 | $117.18 |
| 2024-08-30 | $0.00 | $16,966.82 | $116.24 |
| 2024-08-31 | $0.00 | $33,250.92 | $115.70 |
| 2024-09-01 | $0.00 | $14,799.79 | $114.58 |
| 2024-09-02 | $0.00 | $89,339.34 | $110.87 |
| 2024-09-03 | $0.00 | $45,644.25 | $118.52 |
| 2024-09-04 | $0.00 | $27,886.02 | $112.84 |
| 2024-09-05 | $0.00 | $25,048.39 | $113.44 |
| 2024-09-06 | $0.00 | $15,124.59 | $112.38 |
| 2024-09-07 | $0.00 | $67,875.18 | $106.53 |
| 2024-09-08 | $0.00 | $67,448.08 | $103.29 |
| 2024-09-09 | $0.00 | $33,283.69 | $105.21 |
| 2024-09-10 | $0.00 | $36,344.59 | $105.77 |
| 2024-09-11 | $0.00 | $63,260.43 | $107.78 |
| 2024-09-12 | $0.00 | $22,269.02 | $106.69 |
| 2024-09-13 | $0.00 | $31,545.12 | $106.26 |
| 2024-09-14 | $0.00 | $49,208.95 | $105.55 |
| 2024-09-15 | $0.00 | $27,560.93 | $104.15 |
| 2024-09-16 | $0.00 | $126,891.03 | $105.97 |
| 2024-09-17 | $0.00 | $20,811.72 | $105.64 |
| 2024-09-18 | $0.00 | $15,589.35 | $108.17 |
| 2024-09-19 | $0.00 | $43,361.43 | $107.24 |
| 2024-09-20 | $0.00 | $18,257.38 | $107.90 |
| 2024-09-21 | $0.00 | $28,397.09 | $108.80 |
| 2024-09-22 | $0.00 | $35,053.27 | $112.36 |
| 2024-09-23 | $0.00 | $40,560.06 | $108.99 |
| 2024-09-24 | $0.00 | $47,689.84 | $108.19 |
| 2024-09-25 | $0.00 | $14,457.65 | $108.57 |
| 2024-09-26 | $0.00 | $58,575.97 | $109.83 |
| 2024-09-27 | $0.00 | $34,843.21 | $109.02 |
| 2024-09-28 | $0.00 | $42,252.67 | $110.19 |
| 2024-09-29 | $0.00 | $38,648.46 | $107.76 |
| 2024-09-30 | $0.00 | $118,079.45 | $105.72 |
| 2024-10-01 | $0.00 | $52,477.00 | $108.16 |
| 2024-10-02 | $0.00 | $55,265.43 | $104.99 |
| 2024-10-03 | $0.00 | $39,683.13 | $105.97 |
| 2024-10-04 | $0.00 | $103,453.66 | $106.93 |
| 2024-10-05 | $0.00 | $35,518.20 | $105.65 |
| 2024-10-06 | $0.00 | $14,566.50 | $105.48 |
| 2024-10-07 | $0.00 | $13,317.81 | $105.14 |
| 2024-10-08 | $0.00 | $24,525.65 | $104.58 |
| 2024-10-09 | $0.00 | $70,197.38 | $108.96 |
| 2024-10-10 | $0.00 | $103,460.98 | $106.18 |
| 2024-10-11 | $0.00 | $19,344.25 | $108.45 |
| 2024-10-12 | $0.00 | $28,926.45 | $104.78 |
| 2024-10-13 | $0.00 | $149,949.02 | $106.19 |
| 2024-10-14 | $0.00 | $19,005.35 | $106.05 |
| 2024-10-15 | $0.00 | $59,765.40 | $107.08 |
| 2024-10-16 | $0.00 | $67,893.00 | $104.78 |
| 2024-10-17 | $0.00 | $57,124.14 | $101.34 |
| 2024-10-18 | $0.00 | $123,760.30 | $104.74 |
| 2024-10-19 | $0.00 | $67,607.19 | $104.29 |
| 2024-10-20 | $0.00 | $31,123.04 | $104.51 |
| 2024-10-21 | $0.00 | $410,131.83 | $128.41 |
| 2024-10-22 | $0.00 | $38,356.54 | $121.91 |
| 2024-10-23 | $0.00 | $31,692.04 | $120.00 |
| 2024-10-24 | $0.00 | $34,339.54 | $117.75 |
| 2024-10-25 | $0.00 | $29,168.73 | $117.55 |
| 2024-10-26 | $0.00 | $70,067.94 | $109.97 |
| 2024-10-27 | $0.00 | $28,679.81 | $113.80 |
| 2024-10-28 | $0.00 | $17,391.74 | $110.22 |
| 2024-10-29 | $0.00 | $108,489.28 | $112.53 |
| 2024-10-30 | $0.00 | $52,263.87 | $114.76 |
| 2024-10-31 | $0.00 | $56,535.37 | $116.67 |
| 2024-11-01 | $0.00 | $34,616.39 | $110.73 |
| 2024-11-02 | $0.00 | $22,959.75 | $113.26 |
| 2024-11-03 | $0.00 | $20,392.40 | $111.14 |
| 2024-11-04 | $0.00 | $20,483.41 | $110.20 |
| 2024-11-05 | $0.00 | $31,624.98 | $105.56 |
| 2024-11-06 | $0.00 | $70,316.98 | $115.84 |
| 2024-11-07 | $0.00 | $70,286.80 | $117.35 |
| 2024-11-08 | $0.00 | $100,313.92 | $116.35 |
| 2024-11-09 | $0.00 | $44,473.81 | $116.82 |
| 2024-11-10 | $0.00 | $57,937.37 | $119.14 |
| 2024-11-11 | $0.00 | $131,773.15 | $116.99 |
| 2024-11-12 | $0.00 | $186,309.64 | $116.63 |
| 2024-11-13 | $0.00 | $126,812.72 | $107.29 |
| 2024-11-14 | $0.00 | $122,931.26 | $108.84 |
| 2024-11-15 | $0.00 | $62,548.10 | $107.96 |
| 2024-11-16 | $0.00 | $171,019.17 | $119.27 |
| 2024-11-17 | $0.00 | $84,879.55 | $111.21 |
| 2024-11-18 | $0.00 | $96,962.52 | $112.25 |
| 2024-11-19 | $0.00 | $47,057.61 | $112.22 |
| 2024-11-20 | $0.00 | $87,689.80 | $118.45 |
| 2024-11-21 | $0.00 | $43,263.36 | $119.09 |
| 2024-11-22 | $0.00 | $450,966.98 | $146.54 |
| 2024-11-23 | $0.00 | $161,738.23 | $142.69 |
| 2024-11-24 | $0.00 | $197,929.35 | $150.86 |
| 2024-11-25 | $0.00 | $132,124.30 | $149.15 |
| 2024-11-26 | $0.00 | $78,301.89 | $146.86 |
| 2024-11-27 | $0.00 | $98,006.38 | $139.84 |
| 2024-11-28 | $0.00 | $92,152.46 | $148.04 |
| 2024-11-29 | $0.00 | $53,420.97 | $144.85 |
| 2024-11-30 | $0.00 | $84,099.12 | $144.04 |
| 2024-12-01 | $0.00 | $65,522.13 | $145.63 |
| 2024-12-02 | $0.00 | $104,469.67 | $150.64 |
| 2024-12-03 | $0.00 | $136,022.64 | $157.25 |
| 2024-12-04 | $0.00 | $102,612.10 | $155.02 |
| 2024-12-05 | $0.00 | $183,278.90 | $167.19 |
| 2024-12-06 | $0.00 | $623,649.10 | $206.68 |
| 2024-12-07 | $0.00 | $203,799.77 | $199.60 |
| 2024-12-08 | $0.00 | $86,436.32 | $198.67 |
| 2024-12-09 | $0.00 | $159,989.54 | $194.54 |
| 2024-12-10 | $0.00 | $81,794.18 | $183.66 |
| 2024-12-11 | $0.00 | $167,485.86 | $184.39 |
| 2024-12-12 | $0.00 | $37,346.50 | $187.73 |
| 2024-12-13 | $0.00 | $177,570.53 | $200.41 |
| 2024-12-14 | $0.00 | $94,883.76 | $186.51 |
| 2024-12-15 | $0.00 | $33,629.89 | $185.70 |
| 2024-12-16 | $0.00 | $46,324.12 | $188.10 |
| 2024-12-17 | $0.00 | $93,970.23 | $187.17 |
| 2024-12-18 | $0.00 | $48,071.86 | $185.28 |
| 2024-12-19 | $0.00 | $40,851.50 | $179.31 |
| 2024-12-20 | $0.00 | $95,809.35 | $173.64 |
| 2024-12-21 | $0.00 | $124,138.59 | $164.25 |
| 2024-12-22 | $0.00 | $22,360.62 | $163.41 |
| 2024-12-23 | $0.00 | $21,972.49 | $164.20 |
| 2024-12-24 | $0.00 | $28,590.64 | $164.82 |
| 2024-12-25 | $0.00 | $24,766.75 | $167.67 |
| 2024-12-26 | $0.00 | $51,883.24 | $168.73 |
| 2024-12-27 | $0.00 | $85,199.52 | $162.19 |
| 2024-12-28 | $0.00 | $25,499.14 | $160.51 |
| 2024-12-29 | $0.00 | $22,667.24 | $163.22 |
| 2024-12-30 | $0.00 | $12,270.34 | $161.77 |
| 2024-12-31 | $0.00 | $90,775.41 | $159.85 |
| 2025-01-01 | $0.00 | $26,747.52 | $158.83 |
| 2025-01-02 | $0.00 | $13,074.02 | $160.67 |
| 2025-01-03 | $0.00 | $20,733.92 | $162.32 |
| 2025-01-04 | $0.00 | $28,540.78 | $164.77 |
| 2025-01-05 | $0.00 | $33,364.89 | $167.18 |
| 2025-01-06 | $0.00 | $19,331.55 | $164.98 |
| 2025-01-07 | $0.00 | $25,631.80 | $165.24 |
| 2025-01-08 | $0.00 | $35,555.09 | $158.74 |
| 2025-01-09 | $0.00 | $88,294.90 | $152.74 |
| 2025-01-10 | $0.00 | $114,352.46 | $148.79 |
| 2025-01-11 | $0.00 | $31,293.70 | $150.39 |
| 2025-01-12 | $0.00 | $15,630.36 | $155.30 |
| 2025-01-13 | $0.00 | $47,121.13 | $151.46 |
| 2025-01-14 | $0.00 | $72,986.02 | $141.78 |
| 2025-01-15 | $0.00 | $27,438.45 | $147.46 |
| 2025-01-16 | $0.00 | $40,218.22 | $146.65 |
| 2025-01-17 | $0.00 | $62,341.71 | $144.30 |
| 2025-01-18 | $0.00 | $85,708.06 | $142.33 |
| 2025-01-19 | $0.00 | $80,248.07 | $134.07 |
| 2025-01-20 | $0.00 | $141,516.69 | $128.45 |
| 2025-01-21 | $0.00 | $130,126.17 | $133.88 |
| 2025-01-22 | $0.00 | $76,263.80 | $135.40 |
| 2025-01-23 | $0.00 | $35,218.32 | $132.03 |
| 2025-01-24 | $0.00 | $52,069.52 | $131.50 |
| 2025-01-25 | $0.00 | $158,617.41 | $143.16 |
| 2025-01-26 | $0.00 | $93,517.30 | $138.83 |
| 2025-01-27 | $0.00 | $162,427.63 | $137.90 |
| 2025-01-28 | $0.00 | $114,320.09 | $128.23 |
| 2025-01-29 | $0.00 | $96,851.82 | $134.82 |
| 2025-01-30 | $0.00 | $116,955.12 | $128.84 |
| 2025-01-31 | $0.00 | $97,468.90 | $128.62 |
| 2025-02-01 | $0.00 | $17,609.24 | $129.98 |
| 2025-02-02 | $0.00 | $18,950.63 | $125.46 |
| 2025-02-03 | $0.00 | $120,447.64 | $122.91 |
| 2025-02-04 | $0.00 | $227,302.08 | $117.13 |
| 2025-02-05 | $0.00 | $113,061.96 | $111.66 |
| 2025-02-06 | $0.00 | $36,975.63 | $114.22 |
| 2025-02-07 | $0.00 | $118,673.86 | $113.01 |
| 2025-02-08 | $0.00 | $28,707.34 | $112.35 |
| 2025-02-09 | $0.00 | $22,729.16 | $116.60 |
| 2025-02-10 | $0.00 | $29,659.50 | $118.84 |
| 2025-02-11 | $0.00 | $102,299.78 | $121.49 |
| 2025-02-12 | $0.00 | $126,679.15 | $115.81 |
| 2025-02-13 | $0.00 | $66,410.65 | $118.50 |
| 2025-02-14 | $0.00 | $98,152.19 | $114.06 |
| 2025-02-15 | $0.00 | $99,595.82 | $114.48 |
| 2025-02-16 | $0.00 | $80,571.40 | $114.43 |
| 2025-02-17 | $0.00 | $10,551.26 | $115.26 |
| 2025-02-18 | $0.00 | $83,758.16 | $114.72 |
| 2025-02-19 | $0.00 | $38,748.32 | $111.74 |
| 2025-02-20 | $0.00 | $22,054.49 | $116.31 |
| 2025-02-21 | $0.00 | $22,041.75 | $121.24 |
| 2025-02-22 | $0.00 | $18,175.17 | $120.51 |
| 2025-02-23 | $0.00 | $10,932.84 | $123.67 |
| 2025-02-24 | $0.00 | $6,970.67 | $122.39 |
| 2025-02-25 | $0.00 | $55,911.00 | $116.25 |
| 2025-02-26 | $0.00 | $100,418.54 | $115.69 |
| 2025-02-27 | $0.00 | $19,535.26 | $113.14 |
| 2025-02-28 | $0.00 | $39,440.58 | $112.01 |
| 2025-03-01 | $0.00 | $39,525.22 | $109.55 |
| 2025-03-02 | $0.00 | $9,431.64 | $112.36 |
| 2025-03-03 | $0.00 | $18,587.13 | $117.46 |
| 2025-03-04 | $0.00 | $91,031.94 | $106.58 |
| 2025-03-05 | $0.00 | $107,896.28 | $105.18 |
| 2025-03-06 | $0.00 | $11,299.04 | $105.46 |
| 2025-03-07 | $0.00 | $24,094.19 | $107.47 |
| 2025-03-08 | $0.00 | $21,254.16 | $101.51 |
| 2025-03-09 | $0.00 | $12,389.82 | $103.15 |
| 2025-03-10 | $0.00 | $32,449.16 | $102.88 |
| 2025-03-11 | $0.00 | $27,962.04 | $97.19 |
| 2025-03-12 | $0.00 | $31,511.09 | $99.81 |
| 2025-03-13 | $0.00 | $21,720.24 | $101.98 |
| 2025-03-14 | $0.00 | $72,151.52 | $95.47 |
| 2025-03-15 | $0.00 | $23,711.53 | $97.42 |
| 2025-03-16 | $0.00 | $9,293.93 | $101.61 |
| 2025-03-17 | $0.00 | $10,153.55 | $101.08 |
| 2025-03-18 | $0.00 | $5,551.22 | $102.54 |
| 2025-03-19 | $0.00 | $10,439.60 | $101.35 |
| 2025-03-20 | $0.00 | $17,407.88 | $102.92 |
| 2025-03-21 | $0.00 | $12,146.13 | $101.26 |
| 2025-03-22 | $0.00 | $7,431.24 | $99.59 |
| 2025-03-23 | $0.00 | $6,105.25 | $100.05 |
| 2025-03-24 | $0.00 | $5,828.89 | $101.14 |
| 2025-03-25 | $0.00 | $15,566.74 | $102.52 |
| 2025-03-26 | $0.00 | $10,234.27 | $101.98 |
| 2025-03-27 | $0.00 | $8,981.54 | $100.34 |
| 2025-03-28 | $0.00 | $12,215.06 | $100.96 |
| 2025-03-29 | $0.00 | $66,716.71 | $100.37 |
| 2025-03-30 | $0.00 | $42,228.95 | $101.34 |
| 2025-03-31 | $0.00 | $10,351.41 | $104.53 |
| 2025-04-01 | $0.00 | $15,700.31 | $104.34 |
| 2025-04-02 | $0.00 | $16,507.20 | $105.48 |
| 2025-04-03 | $0.00 | $21,780.06 | $102.82 |
| 2025-04-04 | $0.00 | $20,983.92 | $106.22 |
| 2025-04-05 | $0.00 | $9,587.84 | $107.97 |
| 2025-04-06 | $0.00 | $13,259.49 | $107.16 |
| 2025-04-07 | $0.00 | $26,239.23 | $97.24 |
| 2025-04-08 | $0.00 | $43,511.55 | $104.06 |
| 2025-04-09 | $0.00 | $27,795.67 | $101.55 |
| 2025-04-10 | $0.00 | $23,662.99 | $103.05 |
| 2025-04-11 | $0.00 | $25,787.60 | $100.95 |
| 2025-04-12 | $0.00 | $34,497.89 | $104.24 |
| 2025-04-13 | $0.00 | $7,890.99 | $103.95 |
| 2025-04-14 | $0.00 | $8,650.70 | $104.15 |
| 2025-04-15 | $0.00 | $5,677.96 | $104.36 |
| 2025-04-16 | $0.00 | $5,813.48 | $100.97 |
| 2025-04-17 | $0.00 | $8,602.06 | $101.33 |
| 2025-04-18 | $0.00 | $90,801.63 | $100.16 |
| 2025-04-19 | $0.00 | $104,973.93 | $99.67 |
| 2025-04-20 | $0.00 | $9,008.09 | $102.04 |
| 2025-04-21 | $0.00 | $4,891.45 | $101.34 |
| 2025-04-22 | $0.00 | $10,009.08 | $103.31 |
| 2025-04-23 | $0.00 | $14,900.17 | $102.73 |
| 2025-04-24 | $0.00 | $10,745.43 | $105.73 |
| 2025-04-25 | $0.00 | $108,835.18 | $106.27 |
| 2025-04-26 | $0.00 | $45,691.18 | $108.05 |
| 2025-04-27 | $0.00 | $5,959.71 | $106.40 |
| 2025-04-28 | $0.00 | $18,783.85 | $106.33 |
| 2025-04-29 | $0.00 | $8,429.07 | $104.84 |
| 2025-04-30 | $0.00 | $112,698.45 | $106.17 |
| 2025-05-01 | $0.00 | $53,458.66 | $104.64 |
| 2025-05-02 | $0.00 | $13,670.40 | $105.31 |
| 2025-05-03 | $0.00 | $5,076.67 | $105.39 |
| 2025-05-04 | $0.00 | $7,344.27 | $105.70 |
| 2025-05-05 | $0.00 | $6,736.85 | $105.30 |
| 2025-05-06 | $0.00 | $7,876.75 | $103.48 |
| 2025-05-07 | $0.00 | $5,455.72 | $102.70 |
| 2025-05-08 | $0.00 | $11,407.56 | $103.25 |
| 2025-05-09 | $0.00 | $23,158.19 | $106.98 |
| 2025-05-10 | $0.00 | $37,249.91 | $107.73 |
| 2025-05-11 | $0.00 | $19,585.40 | $110.93 |
| 2025-05-12 | $0.00 | $10,673.37 | $110.30 |
| 2025-05-13 | $0.00 | $65,281.74 | $107.88 |
| 2025-05-14 | $0.00 | $55,721.57 | $115.09 |
| 2025-05-15 | $0.00 | $13,864.89 | $114.72 |
| 2025-05-16 | $0.00 | $25,055.09 | $113.19 |
| 2025-05-17 | $0.00 | $65,896.24 | $112.65 |
| 2025-05-18 | $0.00 | $5,104.81 | $110.02 |
| 2025-05-19 | $0.00 | $7,779.49 | $110.64 |
| 2025-05-20 | $0.00 | $13,070.39 | $113.01 |
| 2025-05-21 | $0.00 | $17,465.01 | $111.56 |
| 2025-05-22 | $0.00 | $78,490.89 | $108.20 |
| 2025-05-23 | $0.00 | $66,379.83 | $106.21 |
| 2025-05-24 | $0.00 | $16,052.11 | $104.79 |
| 2025-05-25 | $0.00 | $13,169.58 | $104.86 |
| 2025-05-26 | $0.00 | $4,050.39 | $105.31 |
| 2025-05-27 | $0.00 | $6,942.06 | $109.94 |
| 2025-05-28 | $0.00 | $8,346.40 | $109.00 |
| 2025-05-29 | $0.00 | $8,211.65 | $106.10 |
| 2025-05-30 | $0.00 | $16,126.32 | $108.19 |
| 2025-05-31 | $0.00 | $5,756.36 | $107.03 |
| 2025-06-01 | $0.00 | $81,487.91 | $105.95 |
| 2025-06-02 | $0.00 | $22,553.08 | $107.25 |
| 2025-06-03 | $0.00 | $39,786.06 | $108.86 |
| 2025-06-04 | $0.00 | $7,797.15 | $108.60 |
| 2025-06-05 | $0.00 | $4,844.27 | $108.86 |
| 2025-06-06 | $0.00 | $7,695.14 | $106.15 |
| 2025-06-07 | $0.00 | $9,614.35 | $104.51 |
| 2025-06-08 | $0.00 | $5,769.21 | $103.86 |
| 2025-06-09 | $0.00 | $5,536.61 | $104.99 |
| 2025-06-10 | $0.00 | $6,832.51 | $104.10 |
| 2025-06-11 | $0.00 | $11,126.78 | $106.89 |
| 2025-06-12 | $0.00 | $15,420.50 | $104.95 |
| 2025-06-13 | $0.00 | $12,449.59 | $101.72 |
| 2025-06-14 | $0.00 | $48,819.81 | $100.16 |
| 2025-06-15 | $0.00 | $56,469.27 | $103.57 |
| 2025-06-16 | $0.00 | $7,267.32 | $102.26 |
| 2025-06-17 | $0.00 | $5,943.97 | $103.25 |
| 2025-06-18 | $0.00 | $12,165.44 | $101.15 |
| 2025-06-19 | $0.00 | $12,493.32 | $100.56 |
| 2025-06-20 | $0.00 | $6,252.71 | $100.22 |
| 2025-06-21 | $0.00 | $8,100.72 | $102.14 |
| 2025-06-22 | $0.00 | $9,719.79 | $98.11 |
| 2025-06-23 | $0.00 | $17,811.09 | $97.38 |
| 2025-06-24 | $0.00 | $12,278.51 | $100.49 |
| 2025-06-25 | $0.00 | $35,330.93 | $97.87 |
| 2025-06-26 | $0.00 | $72,173.56 | $98.13 |
| 2025-06-27 | $0.00 | $46,292.66 | $97.97 |
| 2025-06-28 | $0.00 | $7,688.23 | $98.10 |
| 2025-06-29 | $0.00 | $4,416.72 | $97.39 |
| 2025-06-30 | $0.00 | $5,245.11 | $99.31 |
| 2025-07-01 | $0.00 | $2,953.65 | $98.33 |
| 2025-07-02 | $0.00 | $1,815.80 | $97.33 |
| 2025-07-03 | $0.00 | $4,684.63 | $96.65 |
| 2025-07-04 | $0.00 | $10,717.01 | $99.75 |
| 2025-07-05 | $0.00 | $4,909.61 | $100.01 |
| 2025-07-06 | $0.00 | $2,686.63 | $99.48 |
| 2025-07-07 | $0.00 | $3,453.38 | $99.68 |
| 2025-07-08 | $0.00 | $7,732.66 | $100.06 |
| 2025-07-09 | $0.00 | $3,361.13 | $102.43 |
| 2025-07-10 | $0.00 | $6,973.24 | $101.16 |
| 2025-07-11 | $0.00 | $59,029.48 | $113.51 |
| 2025-07-12 | $0.00 | $34,809.71 | $121.87 |
| 2025-07-13 | $0.00 | $121,081.05 | $147.43 |
| 2025-07-14 | $0.00 | $94,139.11 | $145.55 |
| 2025-07-14 | $0.00 | $98,691.51 | $144.98 |
Mixin Network is a free and lightning fast peer-to-peer transactional network for all digital assets. As an innovative underlying operating system, Mixin Network provides the best solution for distributed cross-chain. The goal is to solve the scalability problem of the blockchain. Based on TEE and BFT-DAG technology, Mixin Network solves the problems of transaction throughput and transaction speed of blockchain and makes other blockchain networks such as BTC/ETH achieve infinite concurrency and second level confirmation. It can make blockchain faster, simpler, and more widely used on a larger scale.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.68 24.45%
Axie Infinity AXS$2.71 18.53%
POL (ex-MATIC) POL$0.275 12.84%
Flow FLOW$0.431 8.31%
Wormhole W$0.0870 4.16%
Bitcoin BTC$109,059.00 0.44%
Ethereum ETH$4,469.56 1.78%
XRP XRP$2.84 1.11%
Tether USDT$1.00 0%
BNB BNB$860.87 0.17%
MemeCore M $0.634 -39.77%
Cronos CRO $0.295 -8.45%
Loaded Lions LION $0.0226 -6.77%
Pyth Network PYTH $0.189 -6.53%
Pump.fun PUMP $0.003381 -6.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
