Mitosis current market price is $0.0841 with a 24 hour trading volume of $7,215.78K. The total available supply of Mitosis is 1.00B MITO with a maximum supply of 1.00B MITO. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $17.54M. The MITO price is 0.34% up in the last one hour.
The high price of the Mitosis is $0.0859 and low price is $0.0826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1190
$0.0841
$17.54M 0.63%
$84.12M
$7,215.78K
208.55M MITO
1.00B MITO
1.00B MITO
$0.0859
$0.0826
$0.409 79.52%
14 Sep 2025
$0.0558 50.2%
10 Oct 2025
Want to convert more cryptocurrencies?
0.34%
0.93%
4.97%
4.93%
26.62%
56.56%
0%
0%
Historical data of Mitosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-29 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-30 | $43,033,128.79 | $60,674,361.96 | $0.22 |
| 2025-08-31 | $46,166,370.42 | $13,077,305.13 | $0.23 |
| 2025-09-01 | $45,361,659.24 | $19,523,902.83 | $0.23 |
| 2025-09-02 | $41,288,452.34 | $7,652,502.68 | $0.21 |
| 2025-09-03 | $40,415,085.17 | $9,377,958.48 | $0.21 |
| 2025-09-04 | $38,356,749.79 | $6,256,796.82 | $0.20 |
| 2025-09-05 | $38,106,256.32 | $25,931,722.25 | $0.19 |
| 2025-09-06 | $36,849,948.87 | $20,596,033.15 | $0.19 |
| 2025-09-07 | $46,151,179.42 | $52,209,717.30 | $0.23 |
| 2025-09-08 | $45,071,884.99 | $41,633,022.02 | $0.23 |
| 2025-09-09 | $44,134,700.30 | $28,757,338.64 | $0.23 |
| 2025-09-10 | $46,047,492.80 | $57,956,562.27 | $0.23 |
| 2025-09-11 | $42,158,791.85 | $26,850,218.82 | $0.21 |
| 2025-09-12 | $42,004,362.00 | $19,882,702.51 | $0.21 |
| 2025-09-13 | $41,877,088.99 | $42,280,053.34 | $0.21 |
| 2025-09-14 | $44,860,968.46 | $83,063,769.53 | $0.23 |
| 2025-09-15 | $61,897,395.59 | $575,409,821.14 | $0.32 |
| 2025-09-16 | $50,019,232.81 | $445,070,531.82 | $0.25 |
| 2025-09-17 | $55,972,261.42 | $80,997,657.89 | $0.29 |
| 2025-09-18 | $52,865,665.59 | $35,536,965.34 | $0.27 |
| 2025-09-19 | $52,065,321.79 | $28,531,554.71 | $0.27 |
| 2025-09-20 | $47,590,910.52 | $23,203,633.63 | $0.24 |
| 2025-09-21 | $51,558,448.47 | $25,902,805.16 | $0.26 |
| 2025-09-22 | $49,877,418.87 | $32,345,777.17 | $0.25 |
| 2025-09-23 | $41,272,556.71 | $21,186,163.75 | $0.21 |
| 2025-09-24 | $37,872,170.68 | $20,581,197.25 | $0.19 |
| 2025-09-25 | $39,438,669.02 | $17,679,827.74 | $0.20 |
| 2025-09-26 | $33,126,211.42 | $23,351,347.94 | $0.17 |
| 2025-09-27 | $31,740,285.08 | $18,322,681.25 | $0.16 |
| 2025-09-28 | $29,919,172.50 | $13,006,384.14 | $0.15 |
| 2025-09-29 | $30,727,917.70 | $13,700,313.04 | $0.15 |
| 2025-09-30 | $28,126,769.52 | $47,337,491.44 | $0.14 |
| 2025-10-01 | $28,771,969.07 | $17,947,024.57 | $0.14 |
| 2025-10-02 | $28,099,107.53 | $24,555,158.09 | $0.14 |
| 2025-10-03 | $31,087,449.90 | $21,816,168.47 | $0.15 |
| 2025-10-04 | $32,067,087.99 | $18,824,472.27 | $0.16 |
| 2025-10-05 | $33,930,839.87 | $37,845,526.38 | $0.17 |
| 2025-10-06 | $31,882,667.77 | $14,391,893.27 | $0.16 |
| 2025-10-07 | $32,230,859.96 | $11,658,215.93 | $0.16 |
| 2025-10-08 | $32,131,449.43 | $14,105,584.32 | $0.16 |
| 2025-10-09 | $34,685,952.36 | $18,827,519.11 | $0.17 |
| 2025-10-10 | $31,774,789.22 | $12,789,743.36 | $0.16 |
| 2025-10-11 | $21,272,617.49 | $14,362,363.55 | $0.10 |
| 2025-10-12 | $24,994,454.74 | $15,680,562.02 | $0.12 |
| 2025-10-13 | $24,769,732.06 | $11,454,127.43 | $0.12 |
| 2025-10-14 | $25,595,014.97 | $11,351,665.98 | $0.13 |
| 2025-10-15 | $24,223,018.72 | $7,943,132.18 | $0.12 |
| 2025-10-16 | $23,312,306.34 | $7,197,882.46 | $0.12 |
| 2025-10-17 | $23,584,292.73 | $8,110,156.10 | $0.12 |
| 2025-10-18 | $22,584,925.42 | $7,769,879.50 | $0.11 |
| 2025-10-19 | $26,977,147.69 | $22,393,054.22 | $0.13 |
| 2025-10-20 | $24,868,532.79 | $13,684,900.70 | $0.12 |
| 2025-10-21 | $24,155,012.70 | $7,031,578.24 | $0.12 |
| 2025-10-22 | $22,769,748.10 | $6,012,474.99 | $0.11 |
| 2025-10-23 | $21,874,019.32 | $4,893,047.44 | $0.11 |
| 2025-10-24 | $23,248,518.31 | $6,078,595.84 | $0.11 |
| 2025-10-25 | $23,041,269.61 | $5,025,195.65 | $0.11 |
| 2025-10-26 | $23,769,116.66 | $7,435,646.41 | $0.12 |
| 2025-10-27 | $24,362,891.03 | $5,242,890.39 | $0.12 |
| 2025-10-28 | $23,052,693.89 | $5,766,661.51 | $0.11 |
| 2025-10-29 | $23,002,664.02 | $5,139,506.34 | $0.11 |
| 2025-10-30 | $22,793,178.44 | $4,927,751.94 | $0.11 |
| 2025-10-31 | $20,902,278.06 | $5,763,962.61 | $0.10 |
| 2025-11-01 | $20,189,156.77 | $5,962,421.25 | $0.10 |
| 2025-11-02 | $20,139,140.88 | $4,650,707.13 | $0.10 |
| 2025-11-03 | $19,123,566.99 | $5,359,810.78 | $0.09 |
| 2025-11-04 | $17,558,373.07 | $13,125,778.80 | $0.08 |
| 2025-11-04 | $16,863,067.28 | $6,718,791.15 | $0.08 |
Compare live prices of Mitosis on top exchanges.
Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems.
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Monad price will be in the spotlight this week as the developers launch its mainnet after a highly successful Initial Coin Offering by Coinbase, the top American exchange. Monad, a layer-1 network with EVM compatibility, raised $269 million in the…...
Read More
Wealth management won’t vanish, but its architecture will invert, from hierarchical to modular, from human-mediated to agentic....
Read More
MYX Finance MYX$2.90 16.69%
Zebec Network ZBCN$0.003206 15.63%
Monero XMR$401.98 12.92%
Zcash ZEC$567.15 12.71%
Dash DASH$60.67 11.02%
Bitcoin BTC$86,652.00 3.49%
Ethereum ETH$2,836.94 4.58%
Tether USDT$1.000 0%
XRP XRP$2.04 7.73%
BNB BNB$847.33 3.94%
Ape and Pepe APEPE $0.00000148 -17.53%
Starknet STRK $0.152 -10.71%
Fluid FLUID $3.29 -9.94%
DoubleZero 2Z $0.125 -6.44%
Merlin Chain MERL $0.351 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
