Cryptos 19281
Exchanges 1408
Market Cap $3.78T 1.17%
24h Vol $139.89B
Dominance BTC 58.6% ETH 12.9%

Mitosis Live Price Update & Market Capitalization

Mitosis MITO #1155

$0.123 0.98% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Mitosis current market price is $0.123 with a 24 hour trading volume of $10.90M. The total available supply of Mitosis is 1.00B MITO with a maximum supply of 1.00B MITO. It has secured Rank 1155 in the cryptocurrency market with a marketcap of $24.92M. The MITO price is 0.1% up in the last one hour.

The high price of the Mitosis is $0.127 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Mitosis (MITO)

Sell Mitosis (MITO)

Mitosis Rank

1155

Mitosis Price

$0.123

Market Cap

$24.92M 1.78%

Fully Diluted Valuation

$123.11M

Trading Volume(24h)

$10.90M

Circulating Supply

202.41M MITO

Total Supply

1.00B MITO

Max Supply

1.00B MITO

High(24h)

$0.127

Low(24h)

$0.119

All-time High

$0.409 69.96%
14 Sep 2025

All-time Low

$0.0558 120.26%
10 Oct 2025

Cryptocurrency Mitosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Mitosis Historical Data Chart

1h

0.1%

24h

0.98%

7d

0.45%

14d

21.93%

30d

49.91%

60d

200d

1y

Mitosis Historical Data

Historical data of Mitosis past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-28	$0.00	$33,386,275.19	$0.21
2025-08-29	$0.00	$33,386,275.19	$0.21
2025-08-30	$43,033,128.79	$60,674,361.96	$0.22
2025-08-31	$46,166,370.42	$13,077,305.13	$0.23
2025-09-01	$45,361,659.24	$19,523,902.83	$0.23
2025-09-02	$41,288,452.34	$7,652,502.68	$0.21
2025-09-03	$40,415,085.17	$9,377,958.48	$0.21
2025-09-04	$38,356,749.79	$6,256,796.82	$0.20
2025-09-05	$38,106,256.32	$25,931,722.25	$0.19
2025-09-06	$36,849,948.87	$20,596,033.15	$0.19
2025-09-07	$46,151,179.42	$52,209,717.30	$0.23
2025-09-08	$45,071,884.99	$41,633,022.02	$0.23
2025-09-09	$44,134,700.30	$28,757,338.64	$0.23
2025-09-10	$46,047,492.80	$57,956,562.27	$0.23
2025-09-11	$42,158,791.85	$26,850,218.82	$0.21
2025-09-12	$42,004,362.00	$19,882,702.51	$0.21
2025-09-13	$41,877,088.99	$42,280,053.34	$0.21
2025-09-14	$44,860,968.46	$83,063,769.53	$0.23
2025-09-15	$61,897,395.59	$575,409,821.14	$0.32
2025-09-16	$50,019,232.81	$445,070,531.82	$0.25
2025-09-17	$55,972,261.42	$80,997,657.89	$0.29
2025-09-17	$52,375,144.78	$77,739,131.19	$0.27

Mitosis Markets

Compare live prices of Mitosis on top exchanges.

Exchange	Pair	Price	Volume(24h)
Binance	MITO/USDT	$0.123	$3,188,807
Binance	MITO/TRY	$0.123	$1,012,573
BitMart	MITO/USDT	$0.123	$1,547,181
KCEX	MITO/USDT	$0.123	$328,984
BitKan	MITO/USDT	$0.123	$202,132
MEXC	MITO/USDT	$0.123	$153,718
XT.COM	MITO/USDT	$0.123	$321,109
Hotcoin	MITO/USDT	$0.123	$357,496
PancakeSwap V3 (BSC)	0X8E1E6BF7E13C400269987B65AB2B5724B016CAEF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.123	$915,300
BingX	MITO/USDT	$0.123	$186,769
Hibt	MITO/USDT	$0.123	$310,435
Phemex	MITO/USDT	$0.123	$474,281
Biconomy.com	MITO/USDT	$0.123	$119,874
Pancakeswap Infinity CLMM (BSC)	0X8E1E6BF7E13C400269987B65AB2B5724B016CAEF/0X0000000000000000000000000000000000000000	$0.123	$301,739
DigiFinex	MITO/USDT	$0.123	$84,790
Tapbit	MITO/USDT	$0.123	$216,890
Binance	MITO/USDC	$0.123	$125,301
Tothemoon	MITO/USDT	$0.123	$13,625
Gate	MITO/USDT	$0.123	$21,934
Tothemoon	MITO/USDC	$0.123	$23,358
CoinEx	MITO/USDT	$0.124	$5,780
OrangeX	MITO/USDT	$0.123	$632,132
Bitunix	MITO/USDT	$0.123	$245,874
Toobit	MITO/USDT	$0.123	$373,791
Ourbit	MITO/USDT	$0.123	$68,009
Binance	MITO/BNB	$0.123	$616
Binance	MITO/FDUSD	$0.124	$742
Uniswap V3 (BSC)	0X8E1E6BF7E13C400269987B65AB2B5724B016CAEF/0X55D398326F99059FF775485246999027B3197955	$0.123	$407

About Mitosis

Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems.

Cryptocurrency Latest News & Updates

Polymarket’s token launch plans take backseat to U.S. comeback efforts

Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...

HTX launches $100M USDT airdrop to aid traders hit by $19B crypto wipeout

Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...

Solana price holds support, can institutional interest fuel recovery above $200?

After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...