Minswap current market price is $0.0155 with a 24 hour trading volume of $171.40K. The total available supply of Minswap is 2.50B MIN with a maximum supply of 5.00B MIN. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $27.18M. The MIN price is 0.08% up in the last one hour.
The high price of the Minswap is $0.0157 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1109
$0.0155
$27.18M 1.86%
$38.65M
$171.40K
1.76B MIN
2.50B MIN
5.00B MIN
$0.0157
$0.0149
$0.0635 75.67%
03 Dec 2024
$0.0112 37.91%
10 Oct 2025
Want to convert more cryptocurrencies?
0.08%
1.42%
8.89%
24.97%
35.05%
36.46%
33.53%
6.69%
Historical data of Minswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $17,972,160.33 | $155,886.44 | $0.01 |
| 2024-08-29 | $17,868,072.61 | $177,920.50 | $0.01 |
| 2024-08-30 | $17,884,723.25 | $137,004.49 | $0.01 |
| 2024-08-31 | $17,072,298.62 | $241,881.48 | $0.01 |
| 2024-09-01 | $17,116,722.05 | $143,083.38 | $0.01 |
| 2024-09-02 | $16,391,810.26 | $156,793.38 | $0.01 |
| 2024-09-03 | $16,605,803.45 | $156,970.94 | $0.01 |
| 2024-09-04 | $15,864,742.01 | $164,719.59 | $0.01 |
| 2024-09-05 | $16,041,598.78 | $141,115.14 | $0.01 |
| 2024-09-06 | $15,918,797.28 | $149,560.38 | $0.01 |
| 2024-09-07 | $15,547,693.67 | $226,079.90 | $0.01 |
| 2024-09-08 | $16,008,183.79 | $165,099.51 | $0.01 |
| 2024-09-09 | $17,058,407.29 | $154,294.78 | $0.01 |
| 2024-09-10 | $17,477,292.74 | $147,013.46 | $0.01 |
| 2024-09-11 | $18,075,068.77 | $396,785.00 | $0.01 |
| 2024-09-12 | $18,324,005.44 | $136,429.99 | $0.01 |
| 2024-09-13 | $18,896,335.19 | $181,570.34 | $0.01 |
| 2024-09-14 | $19,444,350.89 | $260,384.71 | $0.02 |
| 2024-09-15 | $19,648,106.01 | $129,376.74 | $0.02 |
| 2024-09-16 | $18,588,011.95 | $130,695.77 | $0.01 |
| 2024-09-17 | $17,983,087.87 | $116,598.55 | $0.01 |
| 2024-09-18 | $18,980,150.60 | $206,669.40 | $0.01 |
| 2024-09-19 | $18,517,725.59 | $166,316.09 | $0.01 |
| 2024-09-20 | $18,944,936.48 | $197,222.94 | $0.01 |
| 2024-09-21 | $19,222,701.86 | $213,252.06 | $0.02 |
| 2024-09-22 | $19,569,725.13 | $256,998.93 | $0.02 |
| 2024-09-23 | $19,110,561.05 | $193,021.69 | $0.02 |
| 2024-09-24 | $19,666,774.28 | $221,897.19 | $0.02 |
| 2024-09-25 | $20,640,327.90 | $244,024.77 | $0.02 |
| 2024-09-26 | $20,211,373.06 | $221,425.85 | $0.02 |
| 2024-09-27 | $21,165,874.83 | $254,689.02 | $0.02 |
| 2024-09-28 | $21,464,632.83 | $314,047.76 | $0.02 |
| 2024-09-29 | $21,140,785.77 | $221,097.22 | $0.02 |
| 2024-09-30 | $20,932,535.38 | $238,055.16 | $0.02 |
| 2024-10-01 | $19,806,351.21 | $207,257.38 | $0.02 |
| 2024-10-02 | $18,767,804.67 | $234,618.64 | $0.01 |
| 2024-10-03 | $18,448,455.16 | $235,338.32 | $0.01 |
| 2024-10-04 | $18,434,815.95 | $185,317.79 | $0.01 |
| 2024-10-05 | $18,746,799.46 | $194,127.59 | $0.01 |
| 2024-10-06 | $18,463,322.93 | $220,133.40 | $0.01 |
| 2024-10-07 | $18,753,335.96 | $224,318.97 | $0.01 |
| 2024-10-08 | $18,599,671.74 | $254,397.80 | $0.01 |
| 2024-10-09 | $18,056,193.52 | $213,384.04 | $0.01 |
| 2024-10-10 | $17,831,600.66 | $174,335.32 | $0.01 |
| 2024-10-11 | $17,742,911.88 | $213,452.16 | $0.01 |
| 2024-10-12 | $18,418,000.32 | $287,631.93 | $0.01 |
| 2024-10-13 | $18,523,402.93 | $233,306.16 | $0.01 |
| 2024-10-14 | $18,245,278.48 | $193,785.57 | $0.01 |
| 2024-10-15 | $19,219,450.64 | $269,985.11 | $0.01 |
| 2024-10-16 | $18,745,348.83 | $269,843.27 | $0.01 |
| 2024-10-17 | $18,515,437.59 | $259,861.14 | $0.01 |
| 2024-10-18 | $17,922,511.87 | $194,148.19 | $0.01 |
| 2024-10-19 | $18,782,703.56 | $287,924.00 | $0.01 |
| 2024-10-20 | $18,466,220.24 | $265,933.05 | $0.01 |
| 2024-10-21 | $19,192,660.02 | $220,443.53 | $0.01 |
| 2024-10-22 | $19,513,514.63 | $215,978.18 | $0.02 |
| 2024-10-23 | $19,099,803.09 | $199,770.53 | $0.01 |
| 2024-10-24 | $18,460,762.00 | $348,109.19 | $0.01 |
| 2024-10-25 | $18,404,908.37 | $290,609.89 | $0.01 |
| 2024-10-26 | $17,761,889.73 | $240,794.31 | $0.01 |
| 2024-10-27 | $17,619,074.30 | $274,483.80 | $0.01 |
| 2024-10-28 | $17,985,554.66 | $236,509.05 | $0.01 |
| 2024-10-29 | $18,184,101.68 | $285,660.32 | $0.01 |
| 2024-10-30 | $18,704,458.53 | $218,164.08 | $0.01 |
| 2024-10-31 | $18,846,558.29 | $230,706.88 | $0.01 |
| 2024-11-01 | $18,051,422.73 | $308,217.20 | $0.01 |
| 2024-11-02 | $19,046,749.10 | $207,448.71 | $0.01 |
| 2024-11-03 | $18,522,222.86 | $247,569.69 | $0.01 |
| 2024-11-04 | $17,897,122.06 | $259,163.79 | $0.01 |
| 2024-11-05 | $17,518,248.96 | $259,976.84 | $0.01 |
| 2024-11-06 | $17,896,378.70 | $244,045.98 | $0.01 |
| 2024-11-07 | $19,562,346.19 | $309,233.64 | $0.02 |
| 2024-11-08 | $21,138,916.92 | $304,953.96 | $0.02 |
| 2024-11-09 | $24,601,841.10 | $449,455.52 | $0.02 |
| 2024-11-10 | $26,825,480.52 | $377,359.71 | $0.02 |
| 2024-11-11 | $33,545,053.13 | $1,134,351.67 | $0.03 |
| 2024-11-12 | $34,691,970.89 | $362,325.54 | $0.03 |
| 2024-11-13 | $33,337,905.67 | $198,081.10 | $0.03 |
| 2024-11-14 | $34,526,333.80 | $397,615.19 | $0.03 |
| 2024-11-15 | $34,300,873.94 | $330,217.26 | $0.03 |
| 2024-11-16 | $41,123,718.34 | $403,577.82 | $0.03 |
| 2024-11-17 | $44,142,852.19 | $629,093.78 | $0.03 |
| 2024-11-18 | $42,337,478.90 | $370,383.89 | $0.03 |
| 2024-11-19 | $44,886,491.03 | $405,154.45 | $0.03 |
| 2024-11-20 | $44,931,750.44 | $298,488.81 | $0.03 |
| 2024-11-21 | $49,140,184.31 | $353,748.26 | $0.04 |
| 2024-11-22 | $49,824,878.35 | $485,188.26 | $0.04 |
| 2024-11-23 | $59,539,461.45 | $692,455.01 | $0.05 |
| 2024-11-24 | $62,686,564.36 | $696,349.09 | $0.05 |
| 2024-11-25 | $60,099,530.79 | $364,178.06 | $0.05 |
| 2024-11-26 | $54,318,936.12 | $447,862.51 | $0.04 |
| 2024-11-27 | $55,387,655.11 | $340,817.68 | $0.04 |
| 2024-11-28 | $59,218,734.01 | $292,915.70 | $0.05 |
| 2024-11-29 | $61,294,791.11 | $428,182.74 | $0.05 |
| 2024-11-30 | $63,941,287.07 | $400,675.65 | $0.05 |
| 2024-12-01 | $65,499,718.97 | $520,410.93 | $0.05 |
| 2024-12-02 | $69,510,402.21 | $603,737.14 | $0.05 |
| 2024-12-03 | $74,779,229.98 | $703,597.75 | $0.06 |
| 2024-12-04 | $78,876,416.25 | $1,381,973.50 | $0.06 |
| 2024-12-05 | $76,484,731.64 | $739,428.77 | $0.06 |
| 2024-12-06 | $75,309,404.46 | $523,488.96 | $0.06 |
| 2024-12-07 | $77,686,315.70 | $888,512.89 | $0.06 |
| 2024-12-08 | $74,369,617.57 | $785,784.74 | $0.06 |
| 2024-12-09 | $73,641,202.09 | $381,772.18 | $0.06 |
| 2024-12-10 | $62,212,708.65 | $500,031.41 | $0.05 |
| 2024-12-11 | $64,643,712.27 | $665,543.11 | $0.05 |
| 2024-12-12 | $68,494,359.45 | $472,637.89 | $0.05 |
| 2024-12-13 | $74,541,171.83 | $136,570.09 | $0.06 |
| 2024-12-14 | $74,342,394.73 | $145,019.76 | $0.06 |
| 2024-12-15 | $69,033,010.82 | $123,782.65 | $0.05 |
| 2024-12-16 | $67,854,755.50 | $135,884.95 | $0.05 |
| 2024-12-17 | $67,325,117.90 | $326,329.51 | $0.05 |
| 2024-12-18 | $65,598,434.26 | $282,167.47 | $0.05 |
| 2024-12-19 | $62,094,373.93 | $530,035.32 | $0.05 |
| 2024-12-20 | $56,796,319.53 | $448,071.28 | $0.04 |
| 2024-12-21 | $62,588,367.62 | $709,041.73 | $0.05 |
| 2024-12-22 | $59,492,597.96 | $229,438.81 | $0.04 |
| 2024-12-23 | $57,575,048.71 | $311,765.92 | $0.04 |
| 2024-12-24 | $59,510,597.71 | $270,757.49 | $0.04 |
| 2024-12-25 | $60,628,909.92 | $240,143.82 | $0.05 |
| 2024-12-26 | $58,999,884.55 | $221,585.34 | $0.04 |
| 2024-12-27 | $55,690,439.55 | $147,686.12 | $0.04 |
| 2024-12-28 | $56,334,149.99 | $189,229.80 | $0.04 |
| 2024-12-29 | $55,381,069.97 | $446,593.27 | $0.04 |
| 2024-12-30 | $53,970,966.27 | $242,213.70 | $0.04 |
| 2024-12-31 | $53,305,587.71 | $171,883.19 | $0.04 |
| 2025-01-01 | $54,211,388.37 | $274,928.86 | $0.04 |
| 2025-01-02 | $57,219,918.28 | $273,805.77 | $0.04 |
| 2025-01-03 | $62,298,032.14 | $532,634.03 | $0.05 |
| 2025-01-04 | $71,088,220.01 | $369,394.91 | $0.05 |
| 2025-01-05 | $69,558,132.25 | $243,731.90 | $0.05 |
| 2025-01-06 | $71,199,331.79 | $187,919.69 | $0.05 |
| 2025-01-07 | $71,731,800.55 | $256,344.15 | $0.05 |
| 2025-01-08 | $63,226,695.58 | $404,950.66 | $0.05 |
| 2025-01-09 | $58,984,337.58 | $424,696.19 | $0.04 |
| 2025-01-10 | $57,165,037.41 | $357,784.22 | $0.04 |
| 2025-01-11 | $60,539,943.63 | $301,077.76 | $0.04 |
| 2025-01-12 | $65,834,173.76 | $396,653.31 | $0.05 |
| 2025-01-13 | $61,212,965.27 | $668,025.26 | $0.05 |
| 2025-01-14 | $59,442,528.32 | $172,178.86 | $0.04 |
| 2025-01-15 | $62,365,566.15 | $244,886.25 | $0.05 |
| 2025-01-16 | $67,037,421.62 | $345,445.74 | $0.05 |
| 2025-01-17 | $67,866,486.39 | $352,673.91 | $0.05 |
| 2025-01-18 | $69,675,528.83 | $269,255.52 | $0.05 |
| 2025-01-19 | $66,836,159.21 | $240,467.84 | $0.05 |
| 2025-01-20 | $60,778,806.09 | $423,081.22 | $0.04 |
| 2025-01-21 | $61,179,202.52 | $265,157.22 | $0.05 |
| 2025-01-22 | $60,356,030.42 | $208,122.48 | $0.04 |
| 2025-01-23 | $58,533,832.93 | $240,409.04 | $0.04 |
| 2025-01-24 | $58,782,695.97 | $232,178.63 | $0.04 |
| 2025-01-25 | $57,671,993.61 | $213,798.04 | $0.04 |
| 2025-01-26 | $58,027,347.80 | $146,837.08 | $0.04 |
| 2025-01-27 | $56,842,691.46 | $187,189.48 | $0.04 |
| 2025-01-28 | $55,127,975.60 | $241,032.61 | $0.04 |
| 2025-01-29 | $54,100,751.72 | $254,698.99 | $0.04 |
| 2025-01-30 | $55,792,688.22 | $236,572.63 | $0.04 |
| 2025-01-31 | $56,465,273.02 | $268,598.29 | $0.04 |
| 2025-02-01 | $54,849,418.59 | $201,307.87 | $0.04 |
| 2025-02-02 | $52,602,579.56 | $184,404.57 | $0.04 |
| 2025-02-03 | $45,213,206.83 | $270,520.08 | $0.03 |
| 2025-02-04 | $43,090,831.92 | $961,901.40 | $0.03 |
| 2025-02-05 | $40,407,317.76 | $214,127.49 | $0.03 |
| 2025-02-06 | $37,510,616.02 | $174,671.57 | $0.03 |
| 2025-02-07 | $38,165,730.71 | $118,761.77 | $0.03 |
| 2025-02-08 | $38,088,805.95 | $151,531.82 | $0.03 |
| 2025-02-09 | $37,844,025.85 | $149,849.65 | $0.03 |
| 2025-02-10 | $36,326,012.27 | $159,703.55 | $0.03 |
| 2025-02-11 | $37,760,467.40 | $213,447.24 | $0.03 |
| 2025-02-12 | $41,593,630.39 | $198,608.95 | $0.03 |
| 2025-02-13 | $42,398,134.65 | $164,369.31 | $0.03 |
| 2025-02-14 | $43,032,947.88 | $151,947.17 | $0.03 |
| 2025-02-15 | $42,445,469.25 | $148,681.08 | $0.03 |
| 2025-02-16 | $41,325,534.28 | $137,958.14 | $0.03 |
| 2025-02-17 | $40,451,145.83 | $184,769.16 | $0.03 |
| 2025-02-18 | $42,060,469.43 | $132,227.57 | $0.03 |
| 2025-02-19 | $39,630,547.83 | $124,167.00 | $0.03 |
| 2025-02-20 | $40,568,839.29 | $86,433.72 | $0.03 |
| 2025-02-21 | $42,736,463.27 | $148,667.45 | $0.03 |
| 2025-02-22 | $40,222,974.93 | $162,418.31 | $0.03 |
| 2025-02-23 | $41,340,417.38 | $157,429.44 | $0.03 |
| 2025-02-24 | $40,879,568.78 | $152,393.48 | $0.03 |
| 2025-02-25 | $36,407,469.74 | $176,364.78 | $0.03 |
| 2025-02-26 | $36,180,226.88 | $222,882.65 | $0.03 |
| 2025-02-27 | $33,795,405.15 | $147,205.07 | $0.02 |
| 2025-02-28 | $34,536,978.26 | $190,701.12 | $0.03 |
| 2025-03-01 | $34,081,749.10 | $323,188.52 | $0.02 |
| 2025-03-02 | $35,662,409.20 | $121,268.52 | $0.03 |
| 2025-03-03 | $61,332,172.78 | $694,262.30 | $0.04 |
| 2025-03-04 | $46,489,318.09 | $473,134.37 | $0.03 |
| 2025-03-05 | $45,853,854.71 | $1,203,954.94 | $0.03 |
| 2025-03-06 | $48,042,135.68 | $256,949.61 | $0.03 |
| 2025-03-07 | $44,516,397.59 | $269,093.41 | $0.03 |
| 2025-03-08 | $39,702,421.81 | $150,798.99 | $0.03 |
| 2025-03-09 | $39,254,973.61 | $116,733.81 | $0.03 |
| 2025-03-10 | $35,592,601.11 | $190,054.30 | $0.03 |
| 2025-03-11 | $33,671,212.96 | $189,183.95 | $0.02 |
| 2025-03-12 | $35,894,093.18 | $127,566.67 | $0.03 |
| 2025-03-13 | $36,135,423.43 | $133,166.10 | $0.03 |
| 2025-03-14 | $34,246,408.21 | $184,673.60 | $0.02 |
| 2025-03-15 | $36,420,291.44 | $138,794.24 | $0.03 |
| 2025-03-16 | $36,758,748.99 | $150,076.13 | $0.03 |
| 2025-03-17 | $34,771,816.81 | $114,151.95 | $0.02 |
| 2025-03-18 | $35,160,605.62 | $179,635.94 | $0.03 |
| 2025-03-19 | $34,717,842.67 | $163,879.84 | $0.02 |
| 2025-03-20 | $36,965,587.94 | $160,530.14 | $0.03 |
| 2025-03-21 | $35,479,963.94 | $140,409.65 | $0.03 |
| 2025-03-22 | $34,967,839.66 | $131,905.68 | $0.02 |
| 2025-03-23 | $35,153,850.08 | $186,104.07 | $0.02 |
| 2025-03-24 | $35,440,141.93 | $169,763.58 | $0.03 |
| 2025-03-25 | $35,752,568.94 | $269,439.04 | $0.03 |
| 2025-03-26 | $37,006,852.76 | $248,873.81 | $0.03 |
| 2025-03-27 | $36,480,705.67 | $159,773.04 | $0.03 |
| 2025-03-28 | $37,128,485.81 | $150,158.92 | $0.03 |
| 2025-03-29 | $35,671,249.67 | $152,181.95 | $0.03 |
| 2025-03-30 | $34,246,743.65 | $137,499.06 | $0.02 |
| 2025-03-31 | $33,334,801.97 | $167,377.56 | $0.02 |
| 2025-04-01 | $33,751,226.56 | $169,225.84 | $0.02 |
| 2025-04-02 | $34,878,060.62 | $141,486.15 | $0.02 |
| 2025-04-03 | $33,107,784.51 | $143,509.95 | $0.02 |
| 2025-04-04 | $33,420,816.44 | $156,288.72 | $0.02 |
| 2025-04-05 | $33,807,150.15 | $113,355.18 | $0.02 |
| 2025-04-06 | $33,644,851.50 | $151,844.64 | $0.02 |
| 2025-04-07 | $29,813,595.75 | $135,664.68 | $0.02 |
| 2025-04-08 | $29,822,345.05 | $148,786.92 | $0.02 |
| 2025-04-09 | $27,974,628.54 | $174,043.95 | $0.02 |
| 2025-04-10 | $31,530,235.44 | $236,681.63 | $0.02 |
| 2025-04-11 | $30,406,025.99 | $127,405.15 | $0.02 |
| 2025-04-12 | $31,195,094.71 | $123,112.12 | $0.02 |
| 2025-04-13 | $32,782,750.65 | $135,371.87 | $0.02 |
| 2025-04-14 | $31,520,287.37 | $144,334.13 | $0.02 |
| 2025-04-15 | $31,594,350.46 | $117,601.83 | $0.02 |
| 2025-04-16 | $30,219,916.84 | $94,057.39 | $0.02 |
| 2025-04-17 | $29,988,365.97 | $137,676.58 | $0.02 |
| 2025-04-18 | $30,476,526.73 | $109,865.30 | $0.02 |
| 2025-04-19 | $31,022,518.81 | $95,117.38 | $0.02 |
| 2025-04-20 | $31,035,560.50 | $91,067.80 | $0.02 |
| 2025-04-21 | $30,525,313.97 | $103,045.10 | $0.02 |
| 2025-04-22 | $30,509,222.74 | $99,482.01 | $0.02 |
| 2025-04-23 | $33,489,248.58 | $180,854.63 | $0.02 |
| 2025-04-24 | $34,044,702.57 | $202,441.13 | $0.02 |
| 2025-04-25 | $35,402,887.57 | $163,080.83 | $0.02 |
| 2025-04-26 | $34,974,343.54 | $108,734.17 | $0.02 |
| 2025-04-27 | $34,724,026.40 | $230,355.99 | $0.02 |
| 2025-04-28 | $34,860,879.46 | $170,525.95 | $0.02 |
| 2025-04-29 | $34,618,355.20 | $151,685.71 | $0.02 |
| 2025-04-30 | $33,821,800.39 | $246,898.11 | $0.02 |
| 2025-05-01 | $32,996,977.75 | $142,796.58 | $0.02 |
| 2025-05-02 | $33,953,524.25 | $157,240.71 | $0.02 |
| 2025-05-03 | $33,615,878.35 | $136,154.65 | $0.02 |
| 2025-05-04 | $33,893,510.44 | $161,061.47 | $0.02 |
| 2025-05-05 | $32,642,193.15 | $153,055.64 | $0.02 |
| 2025-05-06 | $32,062,962.35 | $169,266.68 | $0.02 |
| 2025-05-07 | $32,032,740.50 | $234,511.70 | $0.02 |
| 2025-05-08 | $31,814,787.73 | $145,995.37 | $0.02 |
| 2025-05-09 | $35,759,841.98 | $157,293.46 | $0.03 |
| 2025-05-10 | $36,624,828.35 | $124,325.98 | $0.03 |
| 2025-05-11 | $39,446,709.39 | $172,685.96 | $0.03 |
| 2025-05-12 | $37,088,809.93 | $179,974.28 | $0.03 |
| 2025-05-13 | $37,660,429.04 | $236,631.25 | $0.03 |
| 2025-05-14 | $36,770,351.89 | $286,594.32 | $0.03 |
| 2025-05-15 | $34,211,940.15 | $199,350.43 | $0.02 |
| 2025-05-16 | $32,654,842.78 | $144,408.83 | $0.02 |
| 2025-05-17 | $32,502,292.79 | $140,499.70 | $0.02 |
| 2025-05-18 | $31,849,062.59 | $146,842.08 | $0.02 |
| 2025-05-19 | $32,167,122.68 | $187,722.88 | $0.02 |
| 2025-05-20 | $32,256,361.34 | $135,732.99 | $0.02 |
| 2025-05-21 | $31,841,266.67 | $128,901.54 | $0.02 |
| 2025-05-22 | $33,245,086.07 | $119,236.68 | $0.02 |
| 2025-05-23 | $34,961,695.88 | $186,596.01 | $0.02 |
| 2025-05-24 | $32,876,658.65 | $133,056.55 | $0.02 |
| 2025-05-25 | $32,271,449.79 | $125,985.99 | $0.02 |
| 2025-05-26 | $33,128,119.37 | $137,664.20 | $0.02 |
| 2025-05-27 | $32,490,604.06 | $205,476.89 | $0.02 |
| 2025-05-28 | $32,139,400.51 | $134,096.34 | $0.02 |
| 2025-05-29 | $32,542,003.33 | $200,570.91 | $0.02 |
| 2025-05-30 | $31,639,292.99 | $149,193.18 | $0.02 |
| 2025-05-31 | $30,074,651.21 | $129,975.56 | $0.02 |
| 2025-06-01 | $29,284,887.16 | $121,964.44 | $0.02 |
| 2025-06-02 | $29,328,389.95 | $109,273.38 | $0.02 |
| 2025-06-03 | $29,478,888.44 | $123,139.01 | $0.02 |
| 2025-06-04 | $29,212,366.16 | $83,663.30 | $0.02 |
| 2025-06-05 | $28,430,399.68 | $107,398.45 | $0.02 |
| 2025-06-06 | $26,349,154.62 | $90,537.77 | $0.02 |
| 2025-06-07 | $28,633,356.72 | $185,978.78 | $0.02 |
| 2025-06-08 | $28,657,130.42 | $111,619.35 | $0.02 |
| 2025-06-09 | $28,710,178.17 | $126,395.74 | $0.02 |
| 2025-06-10 | $30,338,408.66 | $117,751.06 | $0.02 |
| 2025-06-11 | $29,992,573.54 | $159,895.64 | $0.02 |
| 2025-06-12 | $29,192,885.58 | $94,159.03 | $0.02 |
| 2025-06-13 | $28,077,490.36 | $144,097.16 | $0.02 |
| 2025-06-14 | $26,679,982.11 | $149,241.05 | $0.02 |
| 2025-06-15 | $24,432,506.67 | $332,617.92 | $0.02 |
| 2025-06-16 | $24,864,810.57 | $123,943.42 | $0.02 |
| 2025-06-17 | $24,859,813.69 | $123,934.66 | $0.02 |
| 2025-06-18 | $23,342,668.30 | $175,661.05 | $0.02 |
| 2025-06-19 | $22,945,427.13 | $103,461.50 | $0.02 |
| 2025-06-20 | $22,867,359.56 | $81,865.64 | $0.02 |
| 2025-06-21 | $22,174,207.24 | $137,788.16 | $0.02 |
| 2025-06-22 | $20,865,306.68 | $118,662.37 | $0.01 |
| 2025-06-23 | $20,606,208.83 | $134,172.01 | $0.01 |
| 2025-06-24 | $22,768,064.47 | $158,751.98 | $0.02 |
| 2025-06-25 | $22,623,444.84 | $87,074.21 | $0.02 |
| 2025-06-26 | $22,453,801.91 | $86,647.94 | $0.02 |
| 2025-06-27 | $22,675,831.41 | $210,286.65 | $0.02 |
| 2025-06-28 | $22,644,842.57 | $58,032.26 | $0.02 |
| 2025-06-29 | $23,383,293.90 | $130,287.65 | $0.02 |
| 2025-06-30 | $23,989,230.17 | $89,635.94 | $0.02 |
| 2025-07-01 | $23,272,091.15 | $159,621.60 | $0.02 |
| 2025-07-02 | $22,387,411.43 | $78,940.25 | $0.02 |
| 2025-07-03 | $24,212,683.33 | $114,467.87 | $0.02 |
| 2025-07-04 | $26,624,316.98 | $434,013.38 | $0.02 |
| 2025-07-05 | $24,934,416.44 | $164,356.11 | $0.02 |
| 2025-07-06 | $24,554,316.77 | $231,104.15 | $0.02 |
| 2025-07-07 | $24,954,664.53 | $76,887.14 | $0.02 |
| 2025-07-08 | $24,752,862.63 | $149,061.36 | $0.02 |
| 2025-07-09 | $24,038,493.84 | $243,058.86 | $0.02 |
| 2025-07-10 | $25,790,371.94 | $117,567.50 | $0.02 |
| 2025-07-11 | $27,502,932.60 | $130,614.25 | $0.02 |
| 2025-07-12 | $29,403,526.79 | $151,118.55 | $0.02 |
| 2025-07-13 | $28,931,436.90 | $120,722.10 | $0.02 |
| 2025-07-14 | $29,789,758.72 | $183,339.98 | $0.02 |
| 2025-07-15 | $29,024,562.76 | $128,808.34 | $0.02 |
| 2025-07-16 | $29,834,005.60 | $149,948.37 | $0.02 |
| 2025-07-17 | $30,520,122.99 | $131,487.62 | $0.02 |
| 2025-07-18 | $40,488,543.11 | $160,042.11 | $0.02 |
| 2025-07-19 | $40,130,413.10 | $207,586.23 | $0.02 |
| 2025-07-20 | $40,865,376.84 | $154,607.06 | $0.02 |
| 2025-07-21 | $41,877,698.95 | $134,660.54 | $0.02 |
| 2025-07-22 | $45,028,330.85 | $164,441.09 | $0.02 |
| 2025-07-23 | $43,846,072.95 | $169,492.25 | $0.02 |
| 2025-07-24 | $40,339,266.26 | $194,012.86 | $0.02 |
| 2025-07-25 | $40,117,405.10 | $191,364.81 | $0.02 |
| 2025-07-26 | $41,196,061.70 | $146,447.34 | $0.02 |
| 2025-07-27 | $41,406,626.77 | $189,177.91 | $0.02 |
| 2025-07-28 | $41,425,545.65 | $157,879.65 | $0.02 |
| 2025-07-29 | $41,014,050.96 | $326,011.68 | $0.02 |
| 2025-07-30 | $42,166,662.86 | $253,197.16 | $0.02 |
| 2025-07-31 | $41,140,617.27 | $183,030.46 | $0.02 |
| 2025-08-01 | $40,015,190.00 | $172,535.51 | $0.02 |
| 2025-08-02 | $37,697,156.12 | $226,694.70 | $0.02 |
| 2025-08-03 | $37,131,084.75 | $224,031.96 | $0.02 |
| 2025-08-04 | $38,804,183.73 | $167,736.78 | $0.02 |
| 2025-08-05 | $40,559,150.78 | $203,986.79 | $0.02 |
| 2025-08-06 | $38,240,981.10 | $173,364.56 | $0.02 |
| 2025-08-07 | $38,867,872.05 | $218,840.42 | $0.02 |
| 2025-08-08 | $40,790,811.38 | $101,931.58 | $0.02 |
| 2025-08-09 | $41,277,838.63 | $218,773.93 | $0.02 |
| 2025-08-10 | $41,368,307.51 | $144,759.03 | $0.02 |
| 2025-08-11 | $40,840,984.88 | $135,482.12 | $0.02 |
| 2025-08-12 | $39,343,048.09 | $166,743.86 | $0.02 |
| 2025-08-13 | $42,469,045.16 | $208,039.33 | $0.02 |
| 2025-08-14 | $43,938,508.45 | $187,285.26 | $0.02 |
| 2025-08-15 | $44,486,665.58 | $431,083.26 | $0.02 |
| 2025-08-16 | $46,258,514.61 | $123,821.08 | $0.03 |
| 2025-08-17 | $43,609,256.97 | $202,254.84 | $0.02 |
| 2025-08-18 | $46,748,366.99 | $107,594.60 | $0.03 |
| 2025-08-19 | $46,822,261.32 | $558,173.12 | $0.03 |
| 2025-08-20 | $42,877,807.44 | $236,765.11 | $0.02 |
| 2025-08-21 | $44,002,994.45 | $191,002.49 | $0.02 |
| 2025-08-22 | $42,664,931.97 | $174,068.16 | $0.02 |
| 2025-08-23 | $46,381,049.77 | $165,415.02 | $0.03 |
| 2025-08-24 | $45,653,668.38 | $51,550.05 | $0.03 |
| 2025-08-25 | $45,262,040.97 | $207,652.85 | $0.03 |
| 2025-08-26 | $42,221,020.74 | $183,077.17 | $0.02 |
| 2025-08-27 | $43,221,816.69 | $179,386.82 | $0.02 |
| 2025-08-27 | $43,651,080.15 | $148,492.31 | $0.02 |
Compare live prices of Minswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | MIN/EUR | $0.0155 | $70,419 | ||
| MEXC | MIN/USDT | $0.0155 | $54,160 | ||
| Minswap | 29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E/0X | $0.0156 | $17,263 | ||
| Minswap | 29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E/0X | $0.0154 | $12,827 | ||
| Minswap | 29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E/C48CBB3D5E57ED56E276BC45F99AB39ABE94E6CD7AC39FB402DA47AD0014DF105553444D | $0.0154 | $13,745 | ||
| CoinEx | MIN/USDT | $0.0154 | $2,814 | ||
| Minswap | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E | $0.0156 | $170 | ||
| Minswap | 29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E74/0X | $0.00078279 | $2 | ||
| WingRiders | 29D222CE763455E3D7A09A665CE554F00AC89D2E99A1A83D267170C64D494E/ADA | $0.0170 | $150 |
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
