Mind current market price is $0.002955 with a 24 hour trading volume of $57,304. The total available supply of Mind is 100.00M MND with a maximum supply of 100.00M MND. It has secured Rank 5379 in the cryptocurrency market with a marketcap of $286.93K. The MND price is 1.13% down in the last one hour.
The high price of the Mind is $0.002989 and low price is $0.002580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5379
$0.002955
$286.93K 0.08%
$295.82K
$57,304
97.00M MND
100.00M MND
100.00M MND
$0.002989
$0.002580
$0.315 99.06%
07 Mar 2024
$0.002278 30.14%
21 Nov 2025
Want to convert more cryptocurrencies?
1.13%
0.37%
8.71%
12.01%
27.42%
14.14%
35.33%
83.74%
Historical data of Mind past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $3,794,988.71 | $81,804.47 | $0.04 |
| 2024-07-09 | $2,988,023.68 | $116,143.75 | $0.03 |
| 2024-07-10 | $3,065,369.58 | $72,352.82 | $0.03 |
| 2024-07-11 | $3,233,654.66 | $61,785.74 | $0.03 |
| 2024-07-12 | $3,357,654.27 | $62,418.34 | $0.03 |
| 2024-07-13 | $3,020,390.64 | $72,559.61 | $0.03 |
| 2024-07-14 | $3,208,354.68 | $66,768.60 | $0.03 |
| 2024-07-15 | $3,892,286.55 | $132,509.47 | $0.04 |
| 2024-07-16 | $4,177,944.96 | $85,661.24 | $0.05 |
| 2024-07-17 | $4,333,992.82 | $65,320.71 | $0.04 |
| 2024-07-18 | $3,700,484.32 | $90,253.79 | $0.04 |
| 2024-07-19 | $3,642,086.59 | $72,440.25 | $0.04 |
| 2024-07-20 | $4,272,398.82 | $64,333.97 | $0.04 |
| 2024-07-21 | $3,852,489.16 | $58,224.76 | $0.04 |
| 2024-07-22 | $4,198,653.93 | $77,676.42 | $0.04 |
| 2024-07-23 | $4,025,818.34 | $66,565.63 | $0.04 |
| 2024-07-24 | $4,069,307.95 | $71,960.04 | $0.04 |
| 2024-07-25 | $3,813,354.59 | $75,026.87 | $0.04 |
| 2024-07-26 | $3,653,184.42 | $81,082.06 | $0.04 |
| 2024-07-27 | $3,517,736.14 | $68,762.93 | $0.04 |
| 2024-07-28 | $3,385,496.34 | $59,872.37 | $0.04 |
| 2024-07-29 | $3,384,426.47 | $56,532.51 | $0.04 |
| 2024-07-30 | $3,419,657.58 | $53,426.34 | $0.04 |
| 2024-07-31 | $2,906,793.47 | $190,367.00 | $0.03 |
| 2024-08-01 | $2,725,278.70 | $90,160.70 | $0.03 |
| 2024-08-02 | $2,352,965.02 | $64,463.65 | $0.02 |
| 2024-08-03 | $2,425,461.45 | $54,563.48 | $0.03 |
| 2024-08-04 | $1,924,684.81 | $61,454.05 | $0.02 |
| 2024-08-05 | $1,709,603.56 | $61,032.83 | $0.02 |
| 2024-08-06 | $1,371,029.54 | $61,800.82 | $0.01 |
| 2024-08-07 | $1,631,523.29 | $71,584.83 | $0.02 |
| 2024-08-08 | $1,401,824.28 | $50,165.56 | $0.01 |
| 2024-08-09 | $1,873,979.37 | $60,791.55 | $0.02 |
| 2024-08-10 | $1,664,150.05 | $48,722.22 | $0.02 |
| 2024-08-11 | $1,855,786.05 | $52,301.97 | $0.02 |
| 2024-08-12 | $2,144,751.91 | $70,553.65 | $0.02 |
| 2024-08-13 | $2,343,878.76 | $53,194.45 | $0.02 |
| 2024-08-14 | $2,279,975.22 | $50,258.16 | $0.02 |
| 2024-08-15 | $2,306,554.61 | $49,935.01 | $0.02 |
| 2024-08-16 | $1,833,426.71 | $61,425.44 | $0.02 |
| 2024-08-17 | $1,634,706.37 | $48,779.42 | $0.02 |
| 2024-08-18 | $1,699,174.86 | $47,076.25 | $0.02 |
| 2024-08-19 | $1,731,992.16 | $44,789.31 | $0.02 |
| 2024-08-20 | $1,747,485.16 | $48,315.95 | $0.02 |
| 2024-08-21 | $1,749,144.44 | $41,244.55 | $0.02 |
| 2024-08-22 | $1,764,378.17 | $44,365.00 | $0.02 |
| 2024-08-23 | $2,042,457.41 | $48,854.83 | $0.02 |
| 2024-08-24 | $1,921,629.67 | $49,178.32 | $0.02 |
| 2024-08-25 | $2,182,369.33 | $52,811.98 | $0.02 |
| 2024-08-26 | $1,988,435.70 | $50,511.38 | $0.02 |
| 2024-08-27 | $2,226,538.71 | $59,695.14 | $0.02 |
| 2024-08-28 | $1,884,925.98 | $45,734.52 | $0.02 |
| 2024-08-29 | $1,848,162.41 | $46,539.59 | $0.02 |
| 2024-08-30 | $1,814,752.52 | $43,276.35 | $0.02 |
| 2024-08-31 | $2,026,388.50 | $53,167.12 | $0.02 |
| 2024-09-01 | $2,085,313.87 | $48,970.91 | $0.02 |
| 2024-09-02 | $1,923,414.31 | $49,783.87 | $0.02 |
| 2024-09-03 | $2,027,916.61 | $48,465.66 | $0.02 |
| 2024-09-04 | $1,774,489.16 | $43,733.33 | $0.02 |
| 2024-09-05 | $1,968,476.88 | $51,155.73 | $0.02 |
| 2024-09-06 | $1,853,813.20 | $50,214.39 | $0.02 |
| 2024-09-07 | $1,743,268.22 | $45,299.97 | $0.02 |
| 2024-09-08 | $1,798,407.12 | $42,833.22 | $0.02 |
| 2024-09-09 | $1,826,947.10 | $43,331.19 | $0.02 |
| 2024-09-10 | $1,696,836.35 | $39,315.70 | $0.02 |
| 2024-09-11 | $1,944,470.26 | $44,966.16 | $0.02 |
| 2024-09-12 | $1,698,869.91 | $42,598.24 | $0.02 |
| 2024-09-13 | $1,979,845.54 | $49,604.62 | $0.02 |
| 2024-09-14 | $3,480,168.74 | $261,884.06 | $0.04 |
| 2024-09-15 | $3,592,741.46 | $117,425.91 | $0.04 |
| 2024-09-16 | $3,502,275.96 | $59,317.54 | $0.04 |
| 2024-09-17 | $4,269,342.18 | $126,211.02 | $0.04 |
| 2024-09-18 | $3,701,108.63 | $91,465.74 | $0.04 |
| 2024-09-19 | $3,304,057.17 | $64,661.26 | $0.03 |
| 2024-09-20 | $2,459,393.57 | $97,654.38 | $0.03 |
| 2024-09-21 | $1,947,992.75 | $80,459.84 | $0.02 |
| 2024-09-22 | $2,115,650.28 | $61,789.05 | $0.02 |
| 2024-09-23 | $3,813,916.57 | $312,562.78 | $0.04 |
| 2024-09-24 | $6,749,799.37 | $877,907.04 | $0.07 |
| 2024-09-25 | $5,380,981.63 | $434,308.61 | $0.06 |
| 2024-09-26 | $3,897,678.38 | $196,713.68 | $0.04 |
| 2024-09-27 | $4,860,929.26 | $182,249.55 | $0.05 |
| 2024-09-28 | $3,952,109.33 | $153,294.36 | $0.04 |
| 2024-09-29 | $4,732,540.75 | $91,375.01 | $0.05 |
| 2024-09-30 | $4,192,961.97 | $108,492.51 | $0.04 |
| 2024-10-01 | $3,877,036.12 | $134,768.14 | $0.04 |
| 2024-10-02 | $3,526,047.95 | $109,469.87 | $0.04 |
| 2024-10-03 | $3,207,253.48 | $119,122.56 | $0.03 |
| 2024-10-04 | $3,076,169.50 | $100,648.06 | $0.03 |
| 2024-10-05 | $3,211,550.57 | $169,445.55 | $0.03 |
| 2024-10-06 | $2,782,936.16 | $63,953.12 | $0.03 |
| 2024-10-07 | $2,222,246.52 | $128,787.44 | $0.02 |
| 2024-10-08 | $2,212,124.62 | $150,096.42 | $0.02 |
| 2024-10-09 | $2,338,031.05 | $84,578.39 | $0.02 |
| 2024-10-10 | $2,606,420.09 | $98,183.65 | $0.03 |
| 2024-10-11 | $2,639,614.34 | $59,032.67 | $0.03 |
| 2024-10-12 | $2,817,958.16 | $83,251.53 | $0.03 |
| 2024-10-13 | $2,434,633.36 | $57,233.68 | $0.03 |
| 2024-10-14 | $2,769,797.34 | $57,717.57 | $0.03 |
| 2024-10-15 | $3,107,178.07 | $77,398.18 | $0.03 |
| 2024-10-16 | $2,900,328.45 | $53,004.14 | $0.03 |
| 2024-10-17 | $2,522,356.93 | $51,804.14 | $0.03 |
| 2024-10-18 | $2,444,914.11 | $44,349.76 | $0.03 |
| 2024-10-19 | $2,665,910.18 | $55,538.75 | $0.03 |
| 2024-10-20 | $2,584,193.81 | $56,236.83 | $0.03 |
| 2024-10-21 | $2,346,837.89 | $48,646.22 | $0.02 |
| 2024-10-22 | $2,350,471.68 | $69,920.69 | $0.02 |
| 2024-10-23 | $2,426,494.40 | $51,662.40 | $0.03 |
| 2024-10-24 | $2,004,094.39 | $44,936.40 | $0.02 |
| 2024-10-25 | $2,157,404.33 | $55,387.55 | $0.02 |
| 2024-10-26 | $2,043,616.24 | $49,553.80 | $0.02 |
| 2024-10-27 | $2,103,933.00 | $55,229.75 | $0.02 |
| 2024-10-28 | $2,103,010.08 | $60,950.97 | $0.02 |
| 2024-10-29 | $2,277,425.61 | $83,379.34 | $0.02 |
| 2024-10-30 | $2,012,997.90 | $127,716.22 | $0.02 |
| 2024-10-31 | $1,906,003.22 | $61,194.89 | $0.02 |
| 2024-11-01 | $1,627,919.23 | $55,972.65 | $0.02 |
| 2024-11-02 | $1,777,045.26 | $48,943.31 | $0.02 |
| 2024-11-03 | $1,811,678.43 | $53,210.58 | $0.02 |
| 2024-11-04 | $1,529,541.34 | $57,516.73 | $0.02 |
| 2024-11-05 | $1,500,829.76 | $73,685.95 | $0.02 |
| 2024-11-06 | $1,372,151.41 | $46,424.93 | $0.01 |
| 2024-11-07 | $1,901,088.31 | $92,304.17 | $0.02 |
| 2024-11-08 | $2,028,834.26 | $69,004.68 | $0.02 |
| 2024-11-09 | $2,081,941.19 | $63,568.12 | $0.02 |
| 2024-11-10 | $2,131,208.04 | $64,614.88 | $0.02 |
| 2024-11-11 | $1,947,463.89 | $59,689.56 | $0.02 |
| 2024-11-12 | $2,078,057.72 | $55,485.09 | $0.02 |
| 2024-11-13 | $1,940,528.47 | $63,941.17 | $0.02 |
| 2024-11-14 | $1,811,585.65 | $66,806.19 | $0.02 |
| 2024-11-15 | $1,631,557.31 | $62,357.45 | $0.02 |
| 2024-11-16 | $1,923,001.69 | $58,231.63 | $0.02 |
| 2024-11-17 | $1,852,345.74 | $63,887.55 | $0.02 |
| 2024-11-18 | $1,754,014.16 | $54,336.91 | $0.02 |
| 2024-11-19 | $1,785,567.12 | $64,641.60 | $0.02 |
| 2024-11-20 | $1,434,745.39 | $75,712.77 | $0.01 |
| 2024-11-21 | $1,577,647.48 | $83,269.02 | $0.02 |
| 2024-11-22 | $1,673,050.54 | $58,833.97 | $0.02 |
| 2024-11-23 | $1,760,720.15 | $71,967.93 | $0.02 |
| 2024-11-24 | $1,675,497.45 | $58,382.23 | $0.02 |
| 2024-11-25 | $1,571,562.18 | $61,658.49 | $0.02 |
| 2024-11-26 | $1,757,081.72 | $64,705.89 | $0.02 |
| 2024-11-27 | $1,705,444.10 | $66,380.68 | $0.02 |
| 2024-11-28 | $1,901,521.00 | $77,583.29 | $0.02 |
| 2024-11-29 | $1,915,860.52 | $69,558.62 | $0.02 |
| 2024-11-30 | $1,764,799.75 | $77,533.94 | $0.02 |
| 2024-12-01 | $2,134,519.24 | $104,410.03 | $0.02 |
| 2024-12-02 | $2,683,624.90 | $196,572.37 | $0.03 |
| 2024-12-03 | $2,245,583.70 | $103,739.09 | $0.02 |
| 2024-12-04 | $2,521,312.16 | $75,899.31 | $0.03 |
| 2024-12-05 | $2,426,862.26 | $75,478.95 | $0.03 |
| 2024-12-06 | $2,754,038.42 | $80,341.81 | $0.03 |
| 2024-12-07 | $2,714,950.53 | $87,820.11 | $0.03 |
| 2024-12-08 | $2,405,397.19 | $100,630.93 | $0.02 |
| 2024-12-09 | $2,095,340.86 | $79,468.30 | $0.02 |
| 2024-12-10 | $2,075,727.31 | $60,562.09 | $0.02 |
| 2024-12-11 | $2,313,436.29 | $103,690.75 | $0.02 |
| 2024-12-12 | $2,792,830.38 | $89,738.76 | $0.03 |
| 2024-12-13 | $2,441,941.98 | $79,472.08 | $0.03 |
| 2024-12-14 | $2,635,150.38 | $78,153.94 | $0.03 |
| 2024-12-15 | $2,609,283.89 | $78,769.67 | $0.03 |
| 2024-12-16 | $2,360,894.88 | $73,447.90 | $0.02 |
| 2024-12-17 | $2,324,652.84 | $68,165.66 | $0.02 |
| 2024-12-18 | $2,443,346.64 | $82,431.97 | $0.03 |
| 2024-12-19 | $1,920,999.90 | $71,034.80 | $0.02 |
| 2024-12-20 | $1,786,742.20 | $73,096.27 | $0.02 |
| 2024-12-21 | $1,819,204.39 | $78,127.54 | $0.02 |
| 2024-12-22 | $1,744,202.66 | $63,030.62 | $0.02 |
| 2024-12-23 | $1,740,987.69 | $64,865.06 | $0.02 |
| 2024-12-24 | $1,477,384.17 | $75,587.66 | $0.02 |
| 2024-12-25 | $1,783,111.21 | $77,107.62 | $0.02 |
| 2024-12-26 | $1,606,225.91 | $62,456.97 | $0.02 |
| 2024-12-27 | $1,539,108.08 | $54,976.45 | $0.02 |
| 2024-12-28 | $1,495,741.53 | $54,758.94 | $0.02 |
| 2024-12-29 | $1,530,328.18 | $59,466.66 | $0.02 |
| 2024-12-30 | $1,465,325.06 | $63,150.22 | $0.02 |
| 2024-12-31 | $1,657,580.03 | $70,186.99 | $0.02 |
| 2025-01-01 | $1,440,912.89 | $67,846.78 | $0.01 |
| 2025-01-02 | $1,579,856.19 | $77,088.58 | $0.02 |
| 2025-01-03 | $1,534,980.38 | $74,105.44 | $0.02 |
| 2025-01-04 | $1,574,898.62 | $82,406.91 | $0.02 |
| 2025-01-05 | $2,834,141.97 | $224,685.31 | $0.03 |
| 2025-01-06 | $2,010,676.82 | $121,077.90 | $0.02 |
| 2025-01-07 | $2,778,999.04 | $264,093.40 | $0.03 |
| 2025-01-08 | $2,603,426.04 | $88,964.30 | $0.03 |
| 2025-01-09 | $3,142,203.38 | $105,777.63 | $0.03 |
| 2025-01-10 | $3,312,156.55 | $95,997.97 | $0.03 |
| 2025-01-11 | $2,847,880.32 | $88,932.88 | $0.03 |
| 2025-01-12 | $2,919,120.70 | $82,478.69 | $0.03 |
| 2025-01-13 | $2,845,088.47 | $66,739.45 | $0.03 |
| 2025-01-14 | $2,306,912.14 | $76,237.27 | $0.02 |
| 2025-01-15 | $2,836,991.06 | $84,449.62 | $0.03 |
| 2025-01-16 | $3,038,747.74 | $115,303.09 | $0.03 |
| 2025-01-17 | $2,819,257.21 | $67,840.48 | $0.03 |
| 2025-01-18 | $2,755,600.40 | $75,787.76 | $0.03 |
| 2025-01-19 | $2,356,422.03 | $75,400.57 | $0.02 |
| 2025-01-20 | $2,107,976.11 | $61,078.79 | $0.02 |
| 2025-01-21 | $3,140,916.09 | $139,595.35 | $0.03 |
| 2025-01-22 | $2,910,768.21 | $98,249.66 | $0.03 |
| 2025-01-23 | $2,606,710.33 | $63,032.45 | $0.03 |
| 2025-01-24 | $2,634,637.65 | $61,734.20 | $0.03 |
| 2025-01-25 | $2,716,312.30 | $72,810.46 | $0.03 |
| 2025-01-26 | $2,330,640.52 | $63,915.49 | $0.02 |
| 2025-01-27 | $2,247,824.37 | $55,629.50 | $0.02 |
| 2025-01-28 | $2,136,170.24 | $55,501.73 | $0.02 |
| 2025-01-29 | $2,018,157.39 | $56,612.36 | $0.02 |
| 2025-01-30 | $1,869,011.86 | $64,942.44 | $0.02 |
| 2025-01-31 | $2,270,784.48 | $72,331.84 | $0.02 |
| 2025-02-01 | $2,067,956.87 | $60,850.03 | $0.02 |
| 2025-02-02 | $1,865,987.94 | $55,108.57 | $0.02 |
| 2025-02-03 | $1,849,898.02 | $52,307.97 | $0.02 |
| 2025-02-04 | $1,794,510.87 | $62,584.14 | $0.02 |
| 2025-02-05 | $1,653,881.34 | $45,299.50 | $0.02 |
| 2025-02-06 | $1,713,158.82 | $46,453.48 | $0.02 |
| 2025-02-07 | $1,591,346.48 | $50,219.85 | $0.02 |
| 2025-02-08 | $1,668,399.15 | $51,305.16 | $0.02 |
| 2025-02-09 | $1,682,349.38 | $50,573.24 | $0.02 |
| 2025-02-10 | $1,503,191.93 | $44,292.00 | $0.02 |
| 2025-02-11 | $1,504,984.24 | $44,759.43 | $0.02 |
| 2025-02-12 | $1,447,289.40 | $50,399.07 | $0.01 |
| 2025-02-13 | $1,493,036.44 | $45,457.33 | $0.02 |
| 2025-02-14 | $1,634,398.48 | $47,998.72 | $0.02 |
| 2025-02-15 | $1,633,325.71 | $53,279.51 | $0.02 |
| 2025-02-16 | $1,536,976.06 | $56,266.88 | $0.02 |
| 2025-02-17 | $1,356,987.57 | $49,465.15 | $0.01 |
| 2025-02-18 | $1,417,328.81 | $54,357.39 | $0.01 |
| 2025-02-19 | $1,280,395.27 | $70,970.63 | $0.01 |
| 2025-02-20 | $1,183,893.37 | $45,575.82 | $0.01 |
| 2025-02-21 | $1,349,957.19 | $53,406.95 | $0.01 |
| 2025-02-22 | $1,163,479.08 | $41,214.61 | $0.01 |
| 2025-02-23 | $1,197,766.17 | $45,803.04 | $0.01 |
| 2025-02-24 | $1,399,933.80 | $48,905.98 | $0.01 |
| 2025-02-25 | $1,185,249.65 | $49,661.94 | $0.01 |
| 2025-02-26 | $989,235.56 | $45,146.12 | $0.01 |
| 2025-02-27 | $1,025,892.72 | $46,134.67 | $0.01 |
| 2025-02-28 | $980,962.87 | $46,796.58 | $0.01 |
| 2025-03-01 | $1,005,146.48 | $43,731.44 | $0.01 |
| 2025-03-02 | $984,376.73 | $42,318.08 | $0.01 |
| 2025-03-03 | $1,001,649.31 | $39,107.62 | $0.01 |
| 2025-03-04 | $971,920.70 | $43,163.64 | $0.01 |
| 2025-03-05 | $851,529.81 | $36,157.83 | $0.01 |
| 2025-03-06 | $996,818.08 | $42,883.11 | $0.01 |
| 2025-03-07 | $947,148.81 | $37,484.65 | $0.01 |
| 2025-03-08 | $820,178.83 | $35,238.03 | $0.01 |
| 2025-03-09 | $843,483.84 | $39,390.77 | $0.01 |
| 2025-03-10 | $773,731.39 | $35,087.98 | $0.01 |
| 2025-03-11 | $801,645.24 | $33,444.32 | $0.01 |
| 2025-03-12 | $826,598.98 | $35,812.88 | $0.01 |
| 2025-03-13 | $735,278.19 | $32,636.44 | $0.01 |
| 2025-03-14 | $701,485.85 | $30,477.50 | $0.01 |
| 2025-03-15 | $792,081.14 | $36,248.77 | $0.01 |
| 2025-03-16 | $861,362.76 | $45,366.18 | $0.01 |
| 2025-03-17 | $735,176.35 | $30,106.80 | $0.01 |
| 2025-03-18 | $745,851.59 | $33,151.65 | $0.01 |
| 2025-03-19 | $758,226.81 | $34,412.03 | $0.01 |
| 2025-03-20 | $903,166.18 | $48,803.45 | $0.01 |
| 2025-03-21 | $864,826.62 | $37,617.81 | $0.01 |
| 2025-03-22 | $867,808.97 | $35,529.99 | $0.01 |
| 2025-03-23 | $775,422.76 | $33,679.10 | $0.01 |
| 2025-03-24 | $875,405.59 | $36,790.56 | $0.01 |
| 2025-03-25 | $890,503.80 | $37,281.86 | $0.01 |
| 2025-03-26 | $830,714.05 | $37,755.29 | $0.01 |
| 2025-03-27 | $904,083.13 | $40,748.16 | $0.01 |
| 2025-03-28 | $896,402.61 | $39,180.98 | $0.01 |
| 2025-03-29 | $828,509.09 | $34,240.67 | $0.01 |
| 2025-03-30 | $806,493.08 | $33,993.19 | $0.01 |
| 2025-03-31 | $706,421.74 | $30,039.45 | $0.01 |
| 2025-04-01 | $794,301.50 | $35,045.17 | $0.01 |
| 2025-04-02 | $743,208.92 | $31,875.53 | $0.01 |
| 2025-04-03 | $790,868.85 | $32,325.27 | $0.01 |
| 2025-04-04 | $697,746.40 | $32,978.13 | $0.01 |
| 2025-04-05 | $836,119.48 | $39,740.14 | $0.01 |
| 2025-04-06 | $744,143.95 | $27,838.73 | $0.01 |
| 2025-04-07 | $712,872.34 | $32,427.85 | $0.01 |
| 2025-04-08 | $638,257.07 | $30,077.87 | $0.01 |
| 2025-04-09 | $664,278.67 | $25,565.67 | $0.01 |
| 2025-04-10 | $664,952.60 | $30,009.63 | $0.01 |
| 2025-04-11 | $676,313.86 | $30,622.86 | $0.01 |
| 2025-04-12 | $617,253.05 | $23,951.13 | $0.01 |
| 2025-04-13 | $651,173.51 | $27,293.27 | $0.01 |
| 2025-04-14 | $699,679.60 | $29,917.72 | $0.01 |
| 2025-04-15 | $638,723.83 | $28,302.18 | $0.01 |
| 2025-04-16 | $631,916.42 | $28,569.52 | $0.01 |
| 2025-04-17 | $629,764.33 | $26,115.66 | $0.01 |
| 2025-04-18 | $626,861.80 | $27,719.57 | $0.01 |
| 2025-04-19 | $632,201.40 | $24,086.19 | $0.01 |
| 2025-04-20 | $738,273.08 | $30,028.01 | $0.01 |
| 2025-04-21 | $650,002.80 | $24,324.38 | $0.01 |
| 2025-04-22 | $721,080.41 | $28,930.28 | $0.01 |
| 2025-04-23 | $718,847.55 | $32,565.63 | $0.01 |
| 2025-04-24 | $728,629.88 | $32,278.10 | $0.01 |
| 2025-04-25 | $802,621.30 | $31,888.74 | $0.01 |
| 2025-04-26 | $815,472.19 | $32,693.20 | $0.01 |
| 2025-04-27 | $722,366.54 | $29,299.81 | $0.01 |
| 2025-04-28 | $708,142.75 | $33,693.37 | $0.01 |
| 2025-04-29 | $809,497.68 | $35,329.70 | $0.01 |
| 2025-04-30 | $706,308.41 | $31,089.92 | $0.01 |
| 2025-05-01 | $806,529.00 | $35,579.43 | $0.01 |
| 2025-05-02 | $824,572.23 | $32,936.76 | $0.01 |
| 2025-05-03 | $662,932.11 | $29,596.65 | $0.01 |
| 2025-05-04 | $654,717.08 | $30,207.62 | $0.01 |
| 2025-05-05 | $647,367.15 | $31,342.98 | $0.01 |
| 2025-05-06 | $735,233.12 | $34,699.38 | $0.01 |
| 2025-05-07 | $641,773.64 | $30,746.25 | $0.01 |
| 2025-05-08 | $680,972.79 | $33,252.51 | $0.01 |
| 2025-05-09 | $854,925.00 | $43,494.74 | $0.01 |
| 2025-05-10 | $892,530.56 | $45,169.51 | $0.01 |
| 2025-05-11 | $732,619.80 | $50,493.67 | $0.01 |
| 2025-05-12 | $705,383.09 | $44,205.69 | $0.01 |
| 2025-05-13 | $709,099.33 | $54,099.39 | $0.01 |
| 2025-05-14 | $760,254.52 | $54,572.21 | $0.01 |
| 2025-05-15 | $636,961.89 | $43,514.08 | $0.01 |
| 2025-05-16 | $665,881.67 | $49,181.19 | $0.01 |
| 2025-05-17 | $675,998.21 | $47,524.79 | $0.01 |
| 2025-05-18 | $563,248.43 | $40,764.09 | $0.01 |
| 2025-05-19 | $644,662.37 | $46,924.12 | $0.01 |
| 2025-05-20 | $672,305.42 | $44,786.76 | $0.01 |
| 2025-05-21 | $667,418.16 | $47,013.09 | $0.01 |
| 2025-05-22 | $678,355.84 | $50,663.39 | $0.01 |
| 2025-05-23 | $701,902.60 | $51,805.15 | $0.01 |
| 2025-05-24 | $661,269.63 | $47,319.61 | $0.01 |
| 2025-05-25 | $665,243.25 | $51,952.93 | $0.01 |
| 2025-05-26 | $590,673.46 | $44,580.76 | $0.01 |
| 2025-05-27 | $664,282.13 | $49,399.63 | $0.01 |
| 2025-05-28 | $608,703.24 | $44,249.84 | $0.01 |
| 2025-05-29 | $698,826.28 | $53,218.53 | $0.01 |
| 2025-05-30 | $626,385.69 | $68,119.33 | $0.01 |
| 2025-05-31 | $381,200.56 | $61,585.62 | $0.00 |
| 2025-06-01 | $436,907.89 | $50,400.57 | $0.00 |
| 2025-06-02 | $373,011.52 | $39,932.41 | $0.00 |
| 2025-06-03 | $433,000.95 | $49,025.32 | $0.00 |
| 2025-06-04 | $429,817.26 | $49,026.36 | $0.00 |
| 2025-06-05 | $383,567.23 | $43,133.42 | $0.00 |
| 2025-06-06 | $353,464.55 | $43,296.66 | $0.00 |
| 2025-06-07 | $407,588.24 | $47,904.18 | $0.00 |
| 2025-06-08 | $367,137.45 | $42,368.50 | $0.00 |
| 2025-06-09 | $377,161.55 | $48,860.92 | $0.00 |
| 2025-06-10 | $321,253.79 | $47,655.82 | $0.00 |
| 2025-06-11 | $375,149.86 | $52,331.46 | $0.00 |
| 2025-06-12 | $366,085.98 | $53,239.49 | $0.00 |
| 2025-06-13 | $311,667.99 | $48,028.48 | $0.00 |
| 2025-06-14 | $339,221.29 | $47,875.05 | $0.00 |
| 2025-06-15 | $294,085.09 | $38,638.79 | $0.00 |
| 2025-06-16 | $294,024.91 | $41,815.95 | $0.00 |
| 2025-06-17 | $338,124.61 | $48,471.81 | $0.00 |
| 2025-06-18 | $323,733.23 | $46,628.97 | $0.00 |
| 2025-06-19 | $285,782.09 | $45,004.80 | $0.00 |
| 2025-06-20 | $287,046.22 | $45,013.94 | $0.00 |
| 2025-06-21 | $276,437.06 | $41,307.32 | $0.00 |
| 2025-06-22 | $291,466.63 | $42,755.18 | $0.00 |
| 2025-06-23 | $253,841.96 | $35,490.80 | $0.00 |
| 2025-06-24 | $275,726.58 | $43,315.51 | $0.00 |
| 2025-06-25 | $316,990.03 | $44,708.62 | $0.00 |
| 2025-06-26 | $278,440.53 | $39,855.38 | $0.00 |
| 2025-06-27 | $274,844.54 | $37,862.03 | $0.00 |
| 2025-06-28 | $320,250.81 | $45,622.14 | $0.00 |
| 2025-06-29 | $314,687.84 | $41,815.19 | $0.00 |
| 2025-06-30 | $287,331.59 | $45,954.19 | $0.00 |
| 2025-07-01 | $300,734.25 | $46,435.87 | $0.00 |
| 2025-07-02 | $287,668.12 | $39,435.09 | $0.00 |
| 2025-07-03 | $356,333.82 | $47,157.58 | $0.00 |
| 2025-07-04 | $352,893.44 | $48,336.10 | $0.00 |
| 2025-07-05 | $343,638.93 | $50,422.07 | $0.00 |
| 2025-07-06 | $343,009.62 | $51,702.93 | $0.00 |
| 2025-07-07 | $308,888.19 | $45,197.25 | $0.00 |
| 2025-07-07 | $310,386.92 | $45,641.24 | $0.00 |
Compare live prices of Mind on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | MND/ETH | $0.002955 | $57,304 | ||
| Uniswap V2 (Ethereum) | 0XA0DD6DD7775E93EB842DB0AA142C9C581031ED3B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002778 | $139 |
Mind is an agnostic graph-based meta-programming language designed for both AI & humans, enabling easy program creation & modification through natural language.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 43.94%
Midnight NIGHT$0.105 38.24%
Humanity H$0.144 23.8%
Canton CC$0.108 8.83%
Merlin Chain MERL$0.419 6.62%
Bitcoin BTC$88,302.00 0.13%
Ethereum ETH$2,980.09 0.1%
Tether USDT$1.000 0.01%
BNB BNB$853.34 -0.04%
XRP XRP$1.91 -0.67%
Story IP $1.50 -9.49%
Zebec Network ZBCN $0.002813 -9.2%
XDC Network XDC $0.0460 -8.01%
Basic Attention BAT $0.206 -6.24%
ZKsync ZK $0.0272 -5.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
