current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $59,918.36 | $0.00 |
| 2024-09-19 | $0.00 | $62,990.49 | $0.00 |
| 2024-09-20 | $0.00 | $57,338.19 | $0.00 |
| 2024-09-21 | $0.00 | $41,200.11 | $0.00 |
| 2024-09-22 | $0.00 | $83,081.99 | $0.00 |
| 2024-09-23 | $0.00 | $79,266.41 | $0.00 |
| 2024-09-24 | $0.00 | $65,254.84 | $0.00 |
| 2024-09-25 | $0.00 | $92,071.79 | $0.00 |
| 2024-09-26 | $0.00 | $61,691.06 | $0.00 |
| 2024-09-27 | $0.00 | $56,513.93 | $0.00 |
| 2024-09-28 | $0.00 | $66,930.32 | $0.00 |
| 2024-09-29 | $0.00 | $136,166.71 | $0.00 |
| 2024-09-30 | $0.00 | $66,152.79 | $0.00 |
| 2024-10-01 | $0.00 | $63,044.60 | $0.00 |
| 2024-10-02 | $0.00 | $70,581.21 | $0.00 |
| 2024-10-03 | $0.00 | $67,901.71 | $0.00 |
| 2024-10-04 | $0.00 | $68,431.77 | $0.00 |
| 2024-10-05 | $0.00 | $56,754.68 | $0.00 |
| 2024-10-06 | $0.00 | $60,679.93 | $0.00 |
| 2024-10-07 | $0.00 | $71,815.68 | $0.00 |
| 2024-10-08 | $0.00 | $67,472.87 | $0.00 |
| 2024-10-09 | $0.00 | $62,799.78 | $0.00 |
| 2024-10-10 | $0.00 | $61,784.38 | $0.00 |
| 2024-10-11 | $1,573,797.86 | $59,682.90 | $0.00 |
| 2024-10-12 | $1,805,054.06 | $63,859.10 | $0.00 |
| 2024-10-13 | $2,753,492.41 | $138,344.38 | $0.00 |
| 2024-10-14 | $3,147,369.01 | $92,186.74 | $0.00 |
| 2024-10-15 | $3,700,168.18 | $104,287.56 | $0.00 |
| 2024-10-16 | $3,616,294.05 | $115,405.15 | $0.00 |
| 2024-10-17 | $3,810,492.70 | $109,093.01 | $0.00 |
| 2024-10-18 | $3,805,866.66 | $97,114.15 | $0.00 |
| 2024-10-19 | $4,638,678.49 | $257,304.27 | $0.00 |
| 2024-10-20 | $4,102,745.13 | $143,383.30 | $0.00 |
| 2024-10-21 | $3,598,976.02 | $163,899.02 | $0.00 |
| 2024-10-22 | $3,455,211.86 | $87,707.49 | $0.00 |
| 2024-10-23 | $3,291,365.56 | $84,700.35 | $0.00 |
| 2024-10-24 | $3,040,792.75 | $86,132.65 | $0.00 |
| 2024-10-25 | $2,976,973.76 | $103,446.94 | $0.00 |
| 2024-10-26 | $2,721,605.53 | $47,533.40 | $0.00 |
| 2024-10-27 | $2,631,929.63 | $60,084.78 | $0.00 |
| 2024-10-28 | $2,185,434.40 | $77,761.46 | $0.00 |
| 2024-10-29 | $2,319,259.49 | $87,987.19 | $0.00 |
| 2024-10-30 | $3,007,070.30 | $107,041.77 | $0.00 |
| 2024-10-31 | $3,142,070.94 | $142,995.70 | $0.00 |
| 2024-11-01 | $2,665,689.01 | $105,994.20 | $0.00 |
| 2024-11-02 | $2,642,077.16 | $73,745.31 | $0.00 |
| 2024-11-03 | $2,553,790.56 | $95,754.99 | $0.00 |
| 2024-11-04 | $2,458,598.39 | $169,977.64 | $0.00 |
| 2024-11-05 | $2,371,437.83 | $78,040.03 | $0.00 |
| 2024-11-06 | $2,408,224.15 | $69,218.47 | $0.00 |
| 2024-11-07 | $2,973,251.06 | $103,467.34 | $0.00 |
| 2024-11-08 | $2,594,181.18 | $115,840.61 | $0.00 |
| 2024-11-09 | $2,488,560.92 | $89,119.17 | $0.00 |
| 2024-11-10 | $2,637,449.00 | $99,766.69 | $0.00 |
| 2024-11-11 | $2,757,704.76 | $123,760.98 | $0.00 |
| 2024-11-12 | $2,933,015.11 | $78,053.79 | $0.00 |
| 2024-11-13 | $2,785,317.98 | $121,007.03 | $0.00 |
| 2024-11-14 | $2,368,998.67 | $119,204.47 | $0.00 |
| 2024-11-15 | $2,319,242.21 | $101,538.60 | $0.00 |
| 2024-11-16 | $2,333,845.64 | $97,572.13 | $0.00 |
| 2024-11-17 | $3,214,531.13 | $143,520.97 | $0.00 |
| 2024-11-18 | $3,417,623.03 | $178,902.45 | $0.00 |
| 2024-11-19 | $3,321,249.61 | $190,240.89 | $0.00 |
| 2024-11-20 | $3,334,525.33 | $99,767.06 | $0.00 |
| 2024-11-21 | $2,457,471.95 | $151,780.51 | $0.00 |
| 2024-11-22 | $2,701,319.50 | $111,804.91 | $0.00 |
| 2024-11-23 | $2,708,521.96 | $91,470.10 | $0.00 |
| 2024-11-24 | $3,308,904.56 | $131,132.85 | $0.00 |
| 2024-11-25 | $4,337,812.92 | $254,366.68 | $0.00 |
| 2024-11-26 | $4,177,017.19 | $53,221.25 | $0.00 |
| 2024-11-27 | $3,661,091.44 | $124,946.50 | $0.00 |
| 2024-11-28 | $3,682,519.36 | $130,924.03 | $0.00 |
| 2024-11-29 | $3,536,162.95 | $12,910.90 | $0.00 |
| 2024-11-30 | $3,563,259.76 | $17,117.77 | $0.00 |
| 2024-12-01 | $3,408,803.64 | $94,421.30 | $0.00 |
| 2024-12-02 | $2,826,073.76 | $39,617.86 | $0.00 |
| 2024-12-03 | $2,696,645.67 | $38,950.66 | $0.00 |
| 2024-12-04 | $3,093,724.06 | $105,232.05 | $0.00 |
| 2024-12-05 | $3,009,475.91 | $25,328.42 | $0.00 |
| 2024-12-06 | $3,062,316.65 | $86,574.55 | $0.00 |
| 2024-12-07 | $2,915,168.15 | $97,547.42 | $0.00 |
| 2024-12-08 | $2,799,988.82 | $88,926.91 | $0.00 |
| 2024-12-09 | $2,671,741.41 | $119,578.41 | $0.00 |
| 2024-12-10 | $2,084,400.61 | $93,976.28 | $0.00 |
| 2024-12-11 | $2,122,004.43 | $24,467.97 | $0.00 |
| 2024-12-12 | $2,393,046.34 | $34,239.35 | $0.00 |
| 2024-12-13 | $2,314,425.23 | $70,472.50 | $0.00 |
| 2024-12-14 | $2,371,759.29 | $64,856.20 | $0.00 |
| 2024-12-15 | $1,940,512.55 | $67,839.65 | $0.00 |
| 2024-12-16 | $1,978,585.65 | $23,577.96 | $0.00 |
| 2024-12-17 | $1,675,799.89 | $48,403.22 | $0.00 |
| 2024-12-18 | $1,635,298.89 | $55,558.03 | $0.00 |
| 2024-12-19 | $1,425,685.29 | $65,454.63 | $0.00 |
| 2024-12-20 | $1,267,420.29 | $76,969.84 | $0.00 |
| 2024-12-21 | $1,281,596.96 | $145,193.63 | $0.00 |
| 2024-12-22 | $1,264,125.03 | $72,431.66 | $0.00 |
| 2024-12-23 | $1,173,465.86 | $27,190.11 | $0.00 |
| 2024-12-24 | $1,290,280.46 | $8,874.11 | $0.00 |
| 2024-12-25 | $1,338,382.44 | $49,017.11 | $0.00 |
| 2024-12-26 | $1,298,758.84 | $41,016.35 | $0.00 |
| 2024-12-27 | $1,182,910.48 | $6,420.09 | $0.00 |
| 2024-12-28 | $1,172,418.96 | $26,356.30 | $0.00 |
| 2024-12-29 | $1,225,375.76 | $4,873.60 | $0.00 |
| 2024-12-30 | $1,238,470.65 | $11,193.81 | $0.00 |
| 2024-12-31 | $1,378,336.70 | $14,412.90 | $0.00 |
| 2025-01-01 | $1,395,468.44 | $64,267.30 | $0.00 |
| 2025-01-02 | $1,457,230.02 | $65,639.25 | $0.00 |
| 2025-01-03 | $1,696,629.05 | $112,944.73 | $0.00 |
| 2025-01-04 | $1,877,757.38 | $77,787.39 | $0.00 |
| 2025-01-05 | $1,984,153.39 | $5,931.58 | $0.00 |
| 2025-01-06 | $1,926,880.16 | $62,411.35 | $0.00 |
| 2025-01-07 | $1,696,350.89 | $148,964.35 | $0.00 |
| 2025-01-08 | $1,442,369.82 | $115,787.60 | $0.00 |
| 2025-01-09 | $1,366,828.49 | $66,948.25 | $0.00 |
| 2025-01-10 | $1,258,816.83 | $59,414.50 | $0.00 |
| 2025-01-11 | $1,309,332.18 | $108,623.10 | $0.00 |
| 2025-01-12 | $1,283,801.89 | $108,953.48 | $0.00 |
| 2025-01-13 | $1,242,120.58 | $103,663.64 | $0.00 |
| 2025-01-14 | $1,157,323.16 | $113,058.49 | $0.00 |
| 2025-01-15 | $1,243,261.97 | $111,062.09 | $0.00 |
| 2025-01-16 | $1,221,491.88 | $70,229.83 | $0.00 |
| 2025-01-17 | $1,230,285.49 | $76,116.08 | $0.00 |
| 2025-01-18 | $1,235,416.99 | $34,586.09 | $0.00 |
| 2025-01-19 | $1,051,339.52 | $54,356.23 | $0.00 |
| 2025-01-20 | $935,770.71 | $138,327.00 | $0.00 |
| 2025-01-21 | $919,464.02 | $114,533.87 | $0.00 |
| 2025-01-22 | $929,314.59 | $108,004.26 | $0.00 |
| 2025-01-23 | $878,757.24 | $55,243.88 | $0.00 |
| 2025-01-24 | $917,978.45 | $55,383.77 | $0.00 |
| 2025-01-25 | $872,573.98 | $129,956.00 | $0.00 |
| 2025-01-26 | $965,701.96 | $98,363.73 | $0.00 |
| 2025-01-27 | $1,015,468.23 | $38,673.41 | $0.00 |
| 2025-01-28 | $1,033,182.93 | $116,419.60 | $0.00 |
| 2025-01-29 | $949,914.81 | $9,958.28 | $0.00 |
| 2025-01-30 | $1,010,146.39 | $4,697.37 | $0.00 |
| 2025-01-31 | $1,201,486.78 | $80,310.48 | $0.00 |
| 2025-02-01 | $1,435,103.69 | $139,647.64 | $0.00 |
| 2025-02-02 | $1,318,896.77 | $31,891.97 | $0.00 |
| 2025-02-03 | $926,232.37 | $96,889.77 | $0.00 |
| 2025-02-04 | $897,180.47 | $81,885.88 | $0.00 |
| 2025-02-05 | $870,778.17 | $80,420.19 | $0.00 |
| 2025-02-06 | $885,071.73 | $29,111.08 | $0.00 |
| 2025-02-07 | $775,943.11 | $59,276.19 | $0.00 |
| 2025-02-08 | $769,950.14 | $48,036.80 | $0.00 |
| 2025-02-09 | $815,724.48 | $10,010.26 | $0.00 |
| 2025-02-10 | $822,986.71 | $80,967.39 | $0.00 |
| 2025-02-11 | $864,928.53 | $95,740.92 | $0.00 |
| 2025-02-12 | $909,334.20 | $68,141.55 | $0.00 |
| 2025-02-13 | $878,412.00 | $10,813.78 | $0.00 |
| 2025-02-14 | $862,163.63 | $101,669.86 | $0.00 |
| 2025-02-15 | $906,080.77 | $22,955.24 | $0.00 |
| 2025-02-16 | $860,679.89 | $84,325.97 | $0.00 |
| 2025-02-17 | $850,202.81 | $80,379.96 | $0.00 |
| 2025-02-18 | $851,101.64 | $24,619.14 | $0.00 |
| 2025-02-19 | $677,360.31 | $61,360.92 | $0.00 |
| 2025-02-20 | $717,120.75 | $58,064.37 | $0.00 |
| 2025-02-21 | $992,723.56 | $70,498.29 | $0.00 |
| 2025-02-22 | $1,007,224.09 | $97,208.98 | $0.00 |
| 2025-02-23 | $1,101,393.17 | $92,678.85 | $0.00 |
| 2025-02-24 | $1,070,180.07 | $94,933.72 | $0.00 |
| 2025-02-25 | $1,082,045.66 | $159,186.31 | $0.00 |
| 2025-02-26 | $1,149,238.78 | $135,562.21 | $0.00 |
| 2025-02-27 | $1,020,756.52 | $49,494.52 | $0.00 |
| 2025-02-28 | $1,002,361.70 | $108,787.69 | $0.00 |
| 2025-03-01 | $932,370.37 | $120,710.88 | $0.00 |
| 2025-03-02 | $942,041.49 | $86,484.52 | $0.00 |
| 2025-03-03 | $1,015,639.86 | $84,508.55 | $0.00 |
| 2025-03-04 | $813,240.94 | $80,704.76 | $0.00 |
| 2025-03-05 | $791,246.04 | $44,364.57 | $0.00 |
| 2025-03-06 | $802,910.91 | $71,254.40 | $0.00 |
| 2025-03-07 | $770,955.36 | $99,688.23 | $0.00 |
| 2025-03-08 | $763,268.93 | $59,959.63 | $0.00 |
| 2025-03-09 | $757,369.51 | $89,396.23 | $0.00 |
| 2025-03-10 | $700,409.13 | $58,736.87 | $0.00 |
| 2025-03-11 | $632,823.84 | $119,154.08 | $0.00 |
| 2025-03-12 | $697,675.26 | $103,966.17 | $0.00 |
| 2025-03-13 | $651,507.71 | $61,114.41 | $0.00 |
| 2025-03-14 | $647,105.70 | $25,223.54 | $0.00 |
| 2025-03-15 | $734,212.59 | $25,957.84 | $0.00 |
| 2025-03-16 | $723,231.90 | $53,722.13 | $0.00 |
| 2025-03-17 | $682,873.50 | $94,954.97 | $0.00 |
| 2025-03-18 | $782,196.16 | $52,573.40 | $0.00 |
| 2025-03-19 | $716,877.53 | $67,260.32 | $0.00 |
| 2025-03-20 | $676,118.53 | $97,015.76 | $0.00 |
| 2025-03-21 | $658,704.72 | $61,134.17 | $0.00 |
| 2025-03-22 | $623,443.31 | $78,987.22 | $0.00 |
| 2025-03-23 | $636,575.00 | $80,420.07 | $0.00 |
| 2025-03-24 | $627,352.75 | $82,081.21 | $0.00 |
| 2025-03-25 | $642,740.25 | $65,320.51 | $0.00 |
| 2025-03-26 | $655,076.77 | $80,814.21 | $0.00 |
| 2025-03-27 | $681,554.47 | $60,845.76 | $0.00 |
| 2025-03-28 | $665,725.83 | $78,366.69 | $0.00 |
| 2025-03-29 | $589,196.34 | $129,668.81 | $0.00 |
| 2025-03-30 | $554,444.30 | $157,834.95 | $0.00 |
| 2025-03-31 | $542,931.25 | $108,158.85 | $0.00 |
| 2025-04-01 | $540,246.98 | $165,691.83 | $0.00 |
| 2025-04-02 | $567,634.51 | $162,411.88 | $0.00 |
| 2025-04-03 | $526,171.74 | $158,054.61 | $0.00 |
| 2025-04-04 | $505,948.89 | $150,109.29 | $0.00 |
| 2025-04-05 | $508,744.24 | $145,138.21 | $0.00 |
| 2025-04-06 | $507,159.14 | $155,828.86 | $0.00 |
| 2025-04-07 | $450,095.20 | $170,776.70 | $0.00 |
| 2025-04-08 | $461,427.05 | $194,617.38 | $0.00 |
| 2025-04-09 | $437,603.34 | $151,886.03 | $0.00 |
| 2025-04-10 | $493,727.55 | $157,250.04 | $0.00 |
| 2025-04-11 | $526,545.55 | $61,281.05 | $0.00 |
| 2025-04-12 | $544,777.71 | $137,490.02 | $0.00 |
| 2025-04-13 | $650,577.47 | $124,187.32 | $0.00 |
| 2025-04-14 | $609,946.86 | $131,821.90 | $0.00 |
| 2025-04-15 | $622,859.89 | $53,541.97 | $0.00 |
| 2025-04-16 | $611,642.53 | $79,411.65 | $0.00 |
| 2025-04-17 | $587,731.43 | $52,031.10 | $0.00 |
| 2025-04-18 | $577,246.95 | $73,517.36 | $0.00 |
| 2025-04-19 | $589,674.83 | $105,324.47 | $0.00 |
| 2025-04-20 | $571,313.79 | $3,478.66 | $0.00 |
| 2025-04-21 | $547,697.79 | $150,286.78 | $0.00 |
| 2025-04-22 | $545,655.11 | $62,618.09 | $0.00 |
| 2025-04-23 | $587,243.79 | $107,577.65 | $0.00 |
| 2025-04-24 | $609,721.64 | $55,126.06 | $0.00 |
| 2025-04-25 | $700,167.33 | $112,376.63 | $0.00 |
| 2025-04-26 | $716,992.93 | $102,985.57 | $0.00 |
| 2025-04-27 | $698,173.94 | $67,192.11 | $0.00 |
| 2025-04-28 | $651,041.30 | $131,637.65 | $0.00 |
| 2025-04-29 | $719,237.07 | $117,882.29 | $0.00 |
| 2025-04-30 | $723,957.58 | $104,612.38 | $0.00 |
| 2025-05-01 | $723,096.25 | $113,206.85 | $0.00 |
| 2025-05-02 | $842,347.27 | $108,897.60 | $0.00 |
| 2025-05-03 | $809,900.13 | $76,082.11 | $0.00 |
| 2025-05-04 | $792,245.51 | $78,238.00 | $0.00 |
| 2025-05-05 | $774,144.41 | $74,670.64 | $0.00 |
| 2025-05-06 | $737,995.69 | $76,870.59 | $0.00 |
| 2025-05-07 | $726,883.55 | $55,087.16 | $0.00 |
| 2025-05-08 | $753,416.35 | $57,139.49 | $0.00 |
| 2025-05-09 | $1,073,760.85 | $136,039.44 | $0.00 |
| 2025-05-10 | $1,148,051.49 | $62,703.72 | $0.00 |
| 2025-05-11 | $1,260,053.33 | $31,720.97 | $0.00 |
| 2025-05-12 | $1,271,952.15 | $83,553.89 | $0.00 |
| 2025-05-13 | $1,294,157.31 | $75,574.32 | $0.00 |
| 2025-05-14 | $1,219,743.40 | $112,918.67 | $0.00 |
| 2025-05-15 | $1,203,658.71 | $70,902.65 | $0.00 |
| 2025-05-16 | $1,105,427.10 | $99,955.01 | $0.00 |
| 2025-05-17 | $1,068,123.62 | $99,146.65 | $0.00 |
| 2025-05-18 | $1,123,151.12 | $107,946.29 | $0.00 |
| 2025-05-19 | $1,138,665.74 | $81,976.27 | $0.00 |
| 2025-05-20 | $1,073,566.97 | $94,416.92 | $0.00 |
| 2025-05-21 | $1,072,107.26 | $55,114.51 | $0.00 |
| 2025-05-22 | $1,064,795.99 | $58,244.32 | $0.00 |
| 2025-05-23 | $1,130,690.94 | $128,916.45 | $0.00 |
| 2025-05-24 | $1,238,630.47 | $174,208.48 | $0.00 |
| 2025-05-25 | $1,555,112.10 | $314,060.51 | $0.00 |
| 2025-05-26 | $1,450,473.83 | $169,836.99 | $0.00 |
| 2025-05-27 | $1,790,328.96 | $178,385.77 | $0.00 |
| 2025-05-28 | $1,816,540.40 | $120,712.38 | $0.00 |
| 2025-05-29 | $1,960,957.26 | $102,995.59 | $0.00 |
| 2025-05-30 | $1,890,941.34 | $55,398.92 | $0.00 |
| 2025-05-31 | $1,521,199.59 | $141,054.73 | $0.00 |
| 2025-06-01 | $1,852,964.80 | $140,920.34 | $0.00 |
| 2025-06-02 | $1,876,878.31 | $103,615.52 | $0.00 |
| 2025-06-03 | $1,952,171.65 | $85,416.98 | $0.00 |
| 2025-06-04 | $1,763,756.98 | $85,753.81 | $0.00 |
| 2025-06-05 | $1,777,547.61 | $148,407.74 | $0.00 |
| 2025-06-06 | $1,575,674.71 | $72,966.27 | $0.00 |
| 2025-06-07 | $1,179,394.96 | $124,056.72 | $0.00 |
| 2025-06-08 | $1,366,607.40 | $260,100.90 | $0.00 |
| 2025-06-09 | $1,355,620.52 | $81,542.44 | $0.00 |
| 2025-06-10 | $1,383,845.66 | $115,206.49 | $0.00 |
| 2025-06-11 | $1,404,896.10 | $91,931.95 | $0.00 |
| 2025-06-12 | $994,436.43 | $143,028.52 | $0.00 |
| 2025-06-13 | $817,357.91 | $88,760.15 | $0.00 |
| 2025-06-14 | $982,867.55 | $122,093.77 | $0.00 |
| 2025-06-15 | $907,526.58 | $118,412.41 | $0.00 |
| 2025-06-16 | $933,498.28 | $122,247.70 | $0.00 |
| 2025-06-17 | $1,057,759.50 | $70,842.56 | $0.00 |
| 2025-06-18 | $916,643.36 | $117,145.15 | $0.00 |
| 2025-06-19 | $1,107,546.01 | $94,365.94 | $0.00 |
| 2025-06-20 | $1,062,958.82 | $33,755.77 | $0.00 |
| 2025-06-21 | $1,208,884.09 | $91,375.80 | $0.00 |
| 2025-06-22 | $1,155,448.77 | $100,612.91 | $0.00 |
| 2025-06-23 | $1,038,785.03 | $193,644.62 | $0.00 |
| 2025-06-24 | $1,554,539.34 | $121,525.51 | $0.00 |
| 2025-06-25 | $2,123,443.51 | $179,939.50 | $0.00 |
| 2025-06-26 | $1,969,270.94 | $119,837.11 | $0.00 |
| 2025-06-27 | $1,752,874.94 | $166,178.62 | $0.00 |
| 2025-06-28 | $1,967,867.13 | $132,764.77 | $0.00 |
| 2025-06-29 | $2,173,847.87 | $143,284.52 | $0.00 |
| 2025-06-30 | $2,856,265.36 | $130,570.52 | $0.00 |
| 2025-07-01 | $2,857,534.37 | $195,442.20 | $0.00 |
| 2025-07-02 | $2,997,556.64 | $141,094.73 | $0.00 |
| 2025-07-03 | $3,984,150.58 | $435,482.58 | $0.00 |
| 2025-07-04 | $3,520,157.15 | $186,157.74 | $0.00 |
| 2025-07-05 | $3,460,818.91 | $98,249.43 | $0.00 |
| 2025-07-06 | $3,366,900.02 | $140,276.63 | $0.00 |
| 2025-07-07 | $2,934,922.75 | $105,625.23 | $0.00 |
| 2025-07-08 | $2,735,722.72 | $92,059.15 | $0.00 |
| 2025-07-09 | $2,984,206.57 | $54,194.99 | $0.00 |
| 2025-07-10 | $3,003,872.61 | $11,113.90 | $0.00 |
| 2025-07-11 | $3,453,783.02 | $100,144.84 | $0.00 |
| 2025-07-12 | $3,929,847.44 | $217,577.43 | $0.00 |
| 2025-07-13 | $3,660,676.76 | $67,420.80 | $0.00 |
| 2025-07-14 | $4,054,892.26 | $116,882.82 | $0.00 |
| 2025-07-15 | $4,084,095.90 | $119,407.62 | $0.00 |
| 2025-07-16 | $5,304,974.04 | $170,190.12 | $0.00 |
| 2025-07-17 | $4,775,720.46 | $141,753.95 | $0.00 |
| 2025-07-18 | $5,217,778.28 | $256,955.42 | $0.00 |
| 2025-07-19 | $5,277,815.19 | $93,023.50 | $0.00 |
| 2025-07-20 | $5,795,605.18 | $340,029.94 | $0.00 |
| 2025-07-21 | $4,051,132.38 | $251,529.25 | $0.00 |
| 2025-07-22 | $3,714,565.48 | $317,645.08 | $0.00 |
| 2025-07-23 | $4,601,179.22 | $685,745.77 | $0.00 |
| 2025-07-24 | $3,510,119.22 | $252,489.67 | $0.00 |
| 2025-07-25 | $3,640,210.43 | $127,107.78 | $0.00 |
| 2025-07-26 | $4,103,978.61 | $295,481.14 | $0.00 |
| 2025-07-27 | $3,646,042.26 | $124,725.81 | $0.00 |
| 2025-07-28 | $4,513,535.48 | $300,999.85 | $0.00 |
| 2025-07-29 | $3,874,967.89 | $95,862.14 | $0.00 |
| 2025-07-30 | $3,705,651.64 | $91,214.38 | $0.00 |
| 2025-07-31 | $3,435,960.37 | $182,261.21 | $0.00 |
| 2025-08-01 | $2,864,826.82 | $133,991.62 | $0.00 |
| 2025-08-02 | $2,810,797.46 | $27,230.05 | $0.00 |
| 2025-08-03 | $2,825,193.09 | $106,229.01 | $0.00 |
| 2025-08-04 | $3,083,955.42 | $158,531.96 | $0.00 |
| 2025-08-05 | $3,850,445.54 | $242,722.16 | $0.00 |
| 2025-08-06 | $3,751,285.94 | $189,871.07 | $0.00 |
| 2025-08-07 | $3,027,689.01 | $204,261.04 | $0.00 |
| 2025-08-08 | $3,720,350.69 | $124,609.93 | $0.00 |
| 2025-08-09 | $4,189,646.83 | $190,552.37 | $0.00 |
| 2025-08-10 | $3,980,924.71 | $129,327.90 | $0.00 |
| 2025-08-11 | $3,978,604.44 | $154,611.88 | $0.00 |
| 2025-08-12 | $3,759,953.99 | $138,921.19 | $0.00 |
| 2025-08-13 | $4,194,478.13 | $94,690.60 | $0.00 |
| 2025-08-14 | $4,530,075.87 | $131,873.28 | $0.00 |
| 2025-08-15 | $3,905,624.12 | $176,574.85 | $0.00 |
| 2025-08-16 | $3,626,036.36 | $165,963.92 | $0.00 |
| 2025-08-17 | $3,697,569.58 | $5,142.61 | $0.00 |
| 2025-08-18 | $3,932,761.14 | $77,475.39 | $0.00 |
| 2025-08-19 | $3,763,909.71 | $104,695.57 | $0.00 |
| 2025-08-20 | $3,597,819.09 | $189,330.02 | $0.00 |
| 2025-08-21 | $3,735,393.40 | $99,051.16 | $0.00 |
| 2025-08-22 | $3,556,862.09 | $70,778.96 | $0.00 |
| 2025-08-23 | $4,361,280.59 | $109,010.68 | $0.00 |
| 2025-08-24 | $4,291,178.41 | $142,049.90 | $0.00 |
| 2025-08-25 | $4,048,185.60 | $111,487.73 | $0.00 |
| 2025-08-26 | $3,731,131.39 | $94,477.19 | $0.00 |
| 2025-08-27 | $3,884,912.58 | $71,499.03 | $0.00 |
| 2025-08-28 | $3,758,187.98 | $87,804.29 | $0.00 |
| 2025-08-29 | $3,736,161.57 | $84,042.98 | $0.00 |
| 2025-08-30 | $3,500,030.36 | $67,638.61 | $0.00 |
| 2025-08-31 | $3,506,260.69 | $79,030.81 | $0.00 |
| 2025-09-01 | $3,829,018.48 | $83,498.02 | $0.00 |
| 2025-09-02 | $3,663,714.93 | $85,801.89 | $0.00 |
| 2025-09-03 | $3,672,645.36 | $66,024.01 | $0.00 |
| 2025-09-04 | $3,648,194.40 | $81,529.20 | $0.00 |
| 2025-09-05 | $3,540,982.08 | $77,969.70 | $0.00 |
| 2025-09-06 | $3,642,384.59 | $82,409.93 | $0.00 |
| 2025-09-07 | $3,719,498.29 | $75,699.08 | $0.00 |
| 2025-09-08 | $3,668,367.70 | $63,202.89 | $0.00 |
| 2025-09-09 | $4,877,363.95 | $286,411.38 | $0.00 |
| 2025-09-10 | $4,682,880.33 | $118,021.92 | $0.00 |
| 2025-09-11 | $4,792,160.55 | $104,459.33 | $0.00 |
| 2025-09-12 | $4,912,931.17 | $93,083.69 | $0.00 |
| 2025-09-13 | $4,476,309.56 | $177,599.75 | $0.00 |
| 2025-09-14 | $4,028,820.28 | $159,164.88 | $0.00 |
| 2025-09-15 | $3,966,684.61 | $74,550.28 | $0.00 |
| 2025-09-16 | $3,812,627.18 | $82,358.58 | $0.00 |
| 2025-09-17 | $3,831,821.87 | $49,143.09 | $0.00 |
| 2025-09-17 | $3,771,286.82 | $28,647.56 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
