MicroStrategy xStock current market price is $401.84 with a 24 hour trading volume of $2,688.90K. The total available supply of MicroStrategy xStock is 12,000 MSTRX. It has secured Rank 2555 in the cryptocurrency market with a marketcap of $3,570.61K. The MSTRX price is 0.05% up in the last one hour.
The high price of the MicroStrategy xStock is $405.72 and low price is $393.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2555
$401.84
$3,570.61K 5.96%
$4,821.38K
$2,688.90K
8,887 MSTRX
12,000 MSTRX
(Not Available)
$405.72
$393.31
$462.34 13.08%
18 Jul 2025
$373.01 7.73%
01 Jul 2025
Want to convert more cryptocurrencies?
0.05%
1.43%
2.84%
11.45%
1.37%
0%
0%
0%
Historical data of MicroStrategy xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $403,907.19 | $406.71 |
| 2025-07-01 | $0.00 | $403,900.82 | $406.74 |
| 2025-07-02 | $375,870.51 | $880,146.11 | $374.03 |
| 2025-07-03 | $401,689.02 | $768,355.20 | $401.69 |
| 2025-07-04 | $1,585,585.53 | $388,370.16 | $407.15 |
| 2025-07-05 | $1,575,635.49 | $121,035.59 | $404.69 |
| 2025-07-06 | $1,587,703.01 | $333,916.82 | $407.41 |
| 2025-07-07 | $1,585,163.16 | $1,146,383.62 | $407.04 |
| 2025-07-08 | $1,740,938.33 | $7,360,310.42 | $396.51 |
| 2025-07-09 | $1,747,741.84 | $5,888,465.56 | $397.20 |
| 2025-07-10 | $1,817,494.47 | $4,365,093.78 | $413.86 |
| 2025-07-11 | $1,873,467.22 | $7,278,750.08 | $427.43 |
| 2025-07-12 | $2,105,785.27 | $5,168,910.75 | $433.51 |
| 2025-07-12 | $2,107,864.35 | $3,731,334.51 | $433.45 |
Compare live prices of MicroStrategy xStock on top exchanges.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
