MetYa current market price is $0.232 with a 24 hour trading volume of $10.65M. The total available supply of MetYa is 0.98B MET with a maximum supply of 1.00B MET. It has secured Rank 969 in the cryptocurrency market with a marketcap of $36.64M. The MET price is 0.17% down in the last one hour.
The high price of the MetYa is $0.234 and low price is $0.231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
969
$0.232
$36.64M 0.98%
$227.03M
$10.65M
158.22M MET
0.98B MET
1.00B MET
$0.234
$0.231
$0.483 52.08%
15 Jan 2025
$0.0609 280.39%
04 Apr 2025
Want to convert more cryptocurrencies?
0.17%
0.85%
1.25%
4.81%
5.22%
19.64%
61.15%
0%
Historical data of MetYa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-16 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-17 | $0.00 | $354,078.49 | $0.26 |
| 2025-01-18 | $0.00 | $340,800.55 | $0.26 |
| 2025-01-19 | $0.00 | $436,618.54 | $0.25 |
| 2025-01-20 | $0.00 | $1,522,276.36 | $0.28 |
| 2025-01-21 | $0.00 | $2,754,193.71 | $0.26 |
| 2025-01-22 | $0.00 | $1,417,720.75 | $0.27 |
| 2025-01-23 | $0.00 | $1,891,629.18 | $0.23 |
| 2025-01-24 | $0.00 | $315,845.77 | $0.22 |
| 2025-01-25 | $0.00 | $700,587.62 | $0.24 |
| 2025-01-26 | $0.00 | $896,619.71 | $0.25 |
| 2025-01-27 | $0.00 | $1,020,133.90 | $0.25 |
| 2025-01-28 | $0.00 | $998,799.72 | $0.24 |
| 2025-01-29 | $0.00 | $835,597.86 | $0.21 |
| 2025-01-30 | $0.00 | $745,448.05 | $0.19 |
| 2025-01-31 | $0.00 | $803,472.36 | $0.20 |
| 2025-02-01 | $0.00 | $779,919.30 | $0.18 |
| 2025-02-02 | $0.00 | $703,885.37 | $0.18 |
| 2025-02-03 | $0.00 | $687,969.44 | $0.22 |
| 2025-02-04 | $0.00 | $672,015.23 | $0.18 |
| 2025-02-05 | $0.00 | $724,870.45 | $0.19 |
| 2025-02-06 | $0.00 | $842,763.98 | $0.21 |
| 2025-02-07 | $0.00 | $822,949.36 | $0.21 |
| 2025-02-08 | $0.00 | $807,320.34 | $0.20 |
| 2025-02-09 | $0.00 | $732,988.88 | $0.20 |
| 2025-02-10 | $0.00 | $744,776.31 | $0.19 |
| 2025-02-11 | $0.00 | $721,325.55 | $0.17 |
| 2025-02-12 | $0.00 | $1,342,472.27 | $0.15 |
| 2025-02-13 | $0.00 | $1,339,068.91 | $0.19 |
| 2025-02-14 | $0.00 | $2,324,159.16 | $0.20 |
| 2025-02-15 | $0.00 | $1,468,520.78 | $0.20 |
| 2025-02-16 | $0.00 | $1,669,186.14 | $0.20 |
| 2025-02-17 | $0.00 | $1,716,963.50 | $0.20 |
| 2025-02-18 | $0.00 | $1,582,750.29 | $0.20 |
| 2025-02-19 | $0.00 | $1,750,611.43 | $0.21 |
| 2025-02-20 | $0.00 | $1,635,629.07 | $0.22 |
| 2025-02-21 | $0.00 | $1,819,003.91 | $0.22 |
| 2025-02-22 | $0.00 | $1,730,862.08 | $0.21 |
| 2025-02-23 | $0.00 | $1,884,900.37 | $0.22 |
| 2025-02-24 | $0.00 | $1,802,246.50 | $0.22 |
| 2025-02-25 | $0.00 | $1,846,598.79 | $0.21 |
| 2025-02-26 | $0.00 | $1,819,290.60 | $0.22 |
| 2025-02-27 | $0.00 | $1,787,831.40 | $0.22 |
| 2025-02-28 | $0.00 | $1,767,131.31 | $0.21 |
| 2025-03-01 | $0.00 | $1,588,081.13 | $0.19 |
| 2025-03-02 | $0.00 | $317,419.89 | $0.19 |
| 2025-03-03 | $0.00 | $675,575.90 | $0.20 |
| 2025-03-04 | $0.00 | $1,356,518.69 | $0.18 |
| 2025-03-05 | $0.00 | $1,543,004.06 | $0.15 |
| 2025-03-06 | $0.00 | $1,606,443.51 | $0.18 |
| 2025-03-07 | $0.00 | $1,507,528.71 | $0.15 |
| 2025-03-08 | $0.00 | $1,446,859.58 | $0.17 |
| 2025-03-09 | $0.00 | $1,517,428.14 | $0.16 |
| 2025-03-10 | $0.00 | $1,441,039.41 | $0.16 |
| 2025-03-11 | $0.00 | $1,389,471.89 | $0.14 |
| 2025-03-12 | $0.00 | $1,253,680.14 | $0.14 |
| 2025-03-13 | $0.00 | $1,124,078.06 | $0.13 |
| 2025-03-14 | $0.00 | $1,287,444.27 | $0.14 |
| 2025-03-15 | $0.00 | $573,128.36 | $0.17 |
| 2025-03-16 | $0.00 | $162,156.03 | $0.18 |
| 2025-03-17 | $0.00 | $148,312.82 | $0.17 |
| 2025-03-18 | $0.00 | $142,365.51 | $0.16 |
| 2025-03-19 | $0.00 | $131,052.31 | $0.15 |
| 2025-03-20 | $0.00 | $133,685.19 | $0.14 |
| 2025-03-21 | $0.00 | $491,719.71 | $0.15 |
| 2025-03-22 | $0.00 | $1,964,303.67 | $0.14 |
| 2025-03-23 | $0.00 | $7,298,110.00 | $0.16 |
| 2025-03-24 | $0.00 | $100,753.38 | $0.13 |
| 2025-03-25 | $0.00 | $2,637,811.48 | $0.12 |
| 2025-03-26 | $0.00 | $551,874.54 | $0.11 |
| 2025-03-27 | $0.00 | $288,750.44 | $0.11 |
| 2025-03-28 | $0.00 | $193,663.22 | $0.11 |
| 2025-03-29 | $0.00 | $106,534.79 | $0.10 |
| 2025-03-30 | $0.00 | $9,181.75 | $0.10 |
| 2025-03-31 | $0.00 | $15,414.56 | $0.10 |
| 2025-04-01 | $0.00 | $14,786.58 | $0.08 |
| 2025-04-02 | $0.00 | $12,231.53 | $0.06 |
| 2025-04-03 | $0.00 | $136,681.15 | $0.08 |
| 2025-04-04 | $0.00 | $2,255,459.87 | $0.08 |
| 2025-04-05 | $0.00 | $3,779,556.15 | $0.10 |
| 2025-04-06 | $0.00 | $853,556.47 | $0.08 |
| 2025-04-07 | $0.00 | $1,501,883.65 | $0.09 |
| 2025-04-08 | $0.00 | $209,578.28 | $0.12 |
| 2025-04-09 | $0.00 | $138,704.40 | $0.13 |
| 2025-04-10 | $0.00 | $144,216.84 | $0.12 |
| 2025-04-11 | $0.00 | $154,087.83 | $0.12 |
| 2025-04-12 | $0.00 | $601,582.05 | $0.13 |
| 2025-04-13 | $0.00 | $621,749.44 | $0.13 |
| 2025-04-14 | $0.00 | $2,230,226.60 | $0.12 |
| 2025-04-15 | $0.00 | $1,948,361.79 | $0.13 |
| 2025-04-16 | $0.00 | $1,012,318.38 | $0.12 |
| 2025-04-17 | $0.00 | $832,747.16 | $0.12 |
| 2025-04-18 | $0.00 | $1,857,892.15 | $0.12 |
| 2025-04-19 | $0.00 | $2,042,015.90 | $0.12 |
| 2025-04-20 | $0.00 | $941,792.08 | $0.11 |
| 2025-04-21 | $0.00 | $250,813.69 | $0.12 |
| 2025-04-22 | $0.00 | $2,971,421.87 | $0.12 |
| 2025-04-23 | $0.00 | $3,808,402.96 | $0.12 |
| 2025-04-24 | $0.00 | $2,587,104.17 | $0.12 |
| 2025-04-25 | $0.00 | $2,560,458.21 | $0.12 |
| 2025-04-26 | $0.00 | $1,678,876.06 | $0.12 |
| 2025-04-27 | $0.00 | $4,343,238.33 | $0.12 |
| 2025-04-28 | $0.00 | $3,805,711.45 | $0.12 |
| 2025-04-29 | $0.00 | $3,257,216.09 | $0.12 |
| 2025-04-30 | $0.00 | $1,025,249.54 | $0.12 |
| 2025-05-01 | $0.00 | $4,541,253.13 | $0.12 |
| 2025-05-02 | $0.00 | $4,061,516.00 | $0.11 |
| 2025-05-03 | $0.00 | $3,971,519.08 | $0.11 |
| 2025-05-04 | $0.00 | $3,918,378.42 | $0.10 |
| 2025-05-05 | $0.00 | $3,807,992.00 | $0.10 |
| 2025-05-06 | $0.00 | $2,081,019.27 | $0.10 |
| 2025-05-07 | $0.00 | $3,927,726.76 | $0.11 |
| 2025-05-08 | $0.00 | $1,911,913.81 | $0.11 |
| 2025-05-09 | $0.00 | $3,856,479.52 | $0.11 |
| 2025-05-10 | $0.00 | $4,061,778.10 | $0.11 |
| 2025-05-11 | $0.00 | $2,781,725.69 | $0.11 |
| 2025-05-12 | $0.00 | $990,474.48 | $0.11 |
| 2025-05-13 | $0.00 | $3,107,646.16 | $0.12 |
| 2025-05-14 | $0.00 | $5,786,684.08 | $0.12 |
| 2025-05-15 | $0.00 | $2,641,813.29 | $0.12 |
| 2025-05-16 | $0.00 | $1,386,852.80 | $0.12 |
| 2025-05-17 | $0.00 | $1,071,402.43 | $0.12 |
| 2025-05-18 | $0.00 | $1,055,229.16 | $0.12 |
| 2025-05-19 | $0.00 | $1,080,714.91 | $0.13 |
| 2025-05-20 | $0.00 | $2,722,092.01 | $0.12 |
| 2025-05-21 | $0.00 | $2,133,611.12 | $0.12 |
| 2025-05-22 | $0.00 | $4,136,138.44 | $0.13 |
| 2025-05-23 | $0.00 | $4,097,749.32 | $0.13 |
| 2025-05-24 | $0.00 | $1,520,408.83 | $0.13 |
| 2025-05-25 | $0.00 | $1,098,915.90 | $0.13 |
| 2025-05-26 | $0.00 | $1,152,116.24 | $0.14 |
| 2025-05-27 | $0.00 | $4,123,640.55 | $0.14 |
| 2025-05-28 | $0.00 | $1,180,103.38 | $0.14 |
| 2025-05-29 | $0.00 | $4,187,813.75 | $0.14 |
| 2025-05-30 | $0.00 | $3,639,263.40 | $0.14 |
| 2025-05-31 | $0.00 | $1,146,947.51 | $0.14 |
| 2025-06-01 | $0.00 | $1,218,035.84 | $0.14 |
| 2025-06-02 | $0.00 | $1,199,045.74 | $0.14 |
| 2025-06-03 | $0.00 | $4,221,434.91 | $0.14 |
| 2025-06-04 | $0.00 | $3,738,260.99 | $0.14 |
| 2025-06-05 | $0.00 | $1,230,236.60 | $0.15 |
| 2025-06-06 | $0.00 | $1,254,410.26 | $0.15 |
| 2025-06-07 | $0.00 | $4,145,554.49 | $0.15 |
| 2025-06-08 | $0.00 | $1,465,143.59 | $0.16 |
| 2025-06-09 | $0.00 | $1,314,660.07 | $0.16 |
| 2025-06-10 | $0.00 | $8,305,797.74 | $0.16 |
| 2025-06-11 | $0.00 | $7,968,465.22 | $0.16 |
| 2025-06-12 | $0.00 | $7,862,681.80 | $0.16 |
| 2025-06-13 | $0.00 | $7,857,793.61 | $0.16 |
| 2025-06-14 | $0.00 | $7,947,500.55 | $0.16 |
| 2025-06-15 | $0.00 | $7,934,484.11 | $0.16 |
| 2025-06-16 | $0.00 | $7,876,333.25 | $0.17 |
| 2025-06-17 | $0.00 | $7,836,583.57 | $0.16 |
| 2025-06-18 | $0.00 | $7,758,480.59 | $0.16 |
| 2025-06-19 | $0.00 | $7,929,158.04 | $0.16 |
| 2025-06-20 | $0.00 | $7,917,714.32 | $0.16 |
| 2025-06-21 | $0.00 | $8,181,368.10 | $0.16 |
| 2025-06-22 | $0.00 | $6,594,973.27 | $0.16 |
| 2025-06-23 | $0.00 | $2,537,297.97 | $0.16 |
| 2025-06-24 | $0.00 | $9,038,858.02 | $0.16 |
| 2025-06-25 | $0.00 | $3,610,629.97 | $0.15 |
| 2025-06-26 | $0.00 | $2,529,838.38 | $0.16 |
| 2025-06-27 | $0.00 | $2,651,543.05 | $0.15 |
| 2025-06-28 | $0.00 | $2,518,216.48 | $0.16 |
| 2025-06-29 | $0.00 | $2,666,808.06 | $0.16 |
| 2025-06-30 | $0.00 | $2,740,106.04 | $0.16 |
| 2025-07-01 | $0.00 | $2,727,881.32 | $0.16 |
| 2025-07-02 | $0.00 | $2,730,638.67 | $0.16 |
| 2025-07-03 | $0.00 | $2,789,540.95 | $0.16 |
| 2025-07-04 | $0.00 | $2,801,018.20 | $0.16 |
| 2025-07-05 | $0.00 | $2,843,228.53 | $0.16 |
| 2025-07-06 | $0.00 | $2,765,630.61 | $0.16 |
| 2025-07-07 | $0.00 | $2,717,546.73 | $0.16 |
| 2025-07-08 | $0.00 | $2,816,424.39 | $0.17 |
| 2025-07-09 | $0.00 | $2,815,438.82 | $0.17 |
| 2025-07-10 | $0.00 | $2,792,578.07 | $0.16 |
| 2025-07-11 | $0.00 | $2,756,931.65 | $0.17 |
| 2025-07-12 | $0.00 | $2,883,907.64 | $0.17 |
| 2025-07-13 | $0.00 | $2,849,364.22 | $0.17 |
| 2025-07-13 | $0.00 | $2,852,387.09 | $0.16 |
Compare live prices of MetYa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | MET/USDT | $0.231 | $3,862,247 | ||
| BingX | MET/USDT | $0.232 | $4,204,119 | ||
| LBank | MET/USDT | $0.232 | $1,252,699 | ||
| PancakeSwap V3 (BSC) | 0XA5B000D453143B357DBA63F4EE83F2F6FDA832B8/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.231 | $925,065 | ||
| XT.COM | MET/USDT | $0.231 | $249,369 | ||
| PancakeSwap V3 (BSC) | 0XA5B000D453143B357DBA63F4EE83F2F6FDA832B8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.231 | $158,581 |
Metya - The largest and most influential dating platform #SocialFi 🚀Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem.✨User Scale and EngagementMetya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources.🌐 Social Media InfluenceOur community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers.💡Technological BreakthroughWe utilize AI for precise matching while ensuring user data privacy and security. Every interaction delivers tangible benefits to users, truly embodying the vision of “rewarding interactions.” 💰🔗 Partnerships and PromotionMetya is actively pursuing listing collaborations with top global cryptocurrency exchanges!Additionally, Metya has over 300 global KOL ambassadors and communities to support the platform's rapid development.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
