MetYa current market price is $0.197 with a 24 hour trading volume of $6,989.42K. The total available supply of MetYa is 0.99B MET with a maximum supply of 1.00B MET. It has secured Rank 1005 in the cryptocurrency market with a marketcap of $32.23M. The MET price is 0.57% up in the last one hour.
The high price of the MetYa is $0.201 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1005
$0.197
$32.23M 0.77%
$192.97M
$6,989.42K
164.82M MET
0.99B MET
1.00B MET
$0.201
$0.193
$0.483 59.38%
15 Jan 2025
$0.0609 222.45%
04 Apr 2025
Want to convert more cryptocurrencies?
0.57%
0.37%
5.9%
15.55%
20.57%
35.59%
0%
0%
Historical data of MetYa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-16 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-17 | $0.00 | $354,078.49 | $0.26 |
| 2025-01-18 | $0.00 | $340,800.55 | $0.26 |
| 2025-01-19 | $0.00 | $436,618.54 | $0.25 |
| 2025-01-20 | $0.00 | $1,522,276.36 | $0.28 |
| 2025-01-21 | $0.00 | $2,754,193.71 | $0.26 |
| 2025-01-22 | $0.00 | $1,417,720.75 | $0.27 |
| 2025-01-23 | $0.00 | $1,891,629.18 | $0.23 |
| 2025-01-24 | $0.00 | $315,845.77 | $0.22 |
| 2025-01-25 | $0.00 | $700,587.62 | $0.24 |
| 2025-01-26 | $0.00 | $896,619.71 | $0.25 |
| 2025-01-27 | $0.00 | $1,020,133.90 | $0.25 |
| 2025-01-28 | $0.00 | $998,799.72 | $0.24 |
| 2025-01-29 | $0.00 | $835,597.86 | $0.21 |
| 2025-01-30 | $0.00 | $745,448.05 | $0.19 |
| 2025-01-31 | $0.00 | $803,472.36 | $0.20 |
| 2025-02-01 | $0.00 | $779,919.30 | $0.18 |
| 2025-02-02 | $0.00 | $703,885.37 | $0.18 |
| 2025-02-03 | $0.00 | $687,969.44 | $0.22 |
| 2025-02-04 | $0.00 | $672,015.23 | $0.18 |
| 2025-02-05 | $0.00 | $724,870.45 | $0.19 |
| 2025-02-06 | $0.00 | $842,763.98 | $0.21 |
| 2025-02-07 | $0.00 | $822,949.36 | $0.21 |
| 2025-02-08 | $0.00 | $807,320.34 | $0.20 |
| 2025-02-09 | $0.00 | $732,988.88 | $0.20 |
| 2025-02-10 | $0.00 | $744,776.31 | $0.19 |
| 2025-02-11 | $0.00 | $721,325.55 | $0.17 |
| 2025-02-12 | $0.00 | $1,342,472.27 | $0.15 |
| 2025-02-13 | $0.00 | $1,339,068.91 | $0.19 |
| 2025-02-14 | $0.00 | $2,324,159.16 | $0.20 |
| 2025-02-15 | $0.00 | $1,468,520.78 | $0.20 |
| 2025-02-16 | $0.00 | $1,669,186.14 | $0.20 |
| 2025-02-17 | $0.00 | $1,716,963.50 | $0.20 |
| 2025-02-18 | $0.00 | $1,582,750.29 | $0.20 |
| 2025-02-19 | $0.00 | $1,750,611.43 | $0.21 |
| 2025-02-20 | $0.00 | $1,635,629.07 | $0.22 |
| 2025-02-21 | $0.00 | $1,819,003.91 | $0.22 |
| 2025-02-22 | $0.00 | $1,730,862.08 | $0.21 |
| 2025-02-23 | $0.00 | $1,884,900.37 | $0.22 |
| 2025-02-24 | $0.00 | $1,802,246.50 | $0.22 |
| 2025-02-25 | $0.00 | $1,846,598.79 | $0.21 |
| 2025-02-26 | $0.00 | $1,819,290.60 | $0.22 |
| 2025-02-27 | $0.00 | $1,787,831.40 | $0.22 |
| 2025-02-28 | $0.00 | $1,767,131.31 | $0.21 |
| 2025-03-01 | $0.00 | $1,588,081.13 | $0.19 |
| 2025-03-02 | $0.00 | $317,419.89 | $0.19 |
| 2025-03-03 | $0.00 | $675,575.90 | $0.20 |
| 2025-03-04 | $0.00 | $1,356,518.69 | $0.18 |
| 2025-03-05 | $0.00 | $1,543,004.06 | $0.15 |
| 2025-03-06 | $0.00 | $1,606,443.51 | $0.18 |
| 2025-03-07 | $0.00 | $1,507,528.71 | $0.15 |
| 2025-03-08 | $0.00 | $1,446,859.58 | $0.17 |
| 2025-03-09 | $0.00 | $1,517,428.14 | $0.16 |
| 2025-03-10 | $0.00 | $1,441,039.41 | $0.16 |
| 2025-03-11 | $0.00 | $1,389,471.89 | $0.14 |
| 2025-03-12 | $0.00 | $1,253,680.14 | $0.14 |
| 2025-03-13 | $0.00 | $1,124,078.06 | $0.13 |
| 2025-03-14 | $0.00 | $1,287,444.27 | $0.14 |
| 2025-03-15 | $0.00 | $573,128.36 | $0.17 |
| 2025-03-16 | $0.00 | $162,156.03 | $0.18 |
| 2025-03-17 | $0.00 | $148,312.82 | $0.17 |
| 2025-03-18 | $0.00 | $142,365.51 | $0.16 |
| 2025-03-19 | $0.00 | $131,052.31 | $0.15 |
| 2025-03-20 | $0.00 | $133,685.19 | $0.14 |
| 2025-03-21 | $0.00 | $491,719.71 | $0.15 |
| 2025-03-22 | $0.00 | $1,964,303.67 | $0.14 |
| 2025-03-23 | $0.00 | $7,298,110.00 | $0.16 |
| 2025-03-24 | $0.00 | $100,753.38 | $0.13 |
| 2025-03-25 | $0.00 | $2,637,811.48 | $0.12 |
| 2025-03-26 | $0.00 | $551,874.54 | $0.11 |
| 2025-03-27 | $0.00 | $288,750.44 | $0.11 |
| 2025-03-28 | $0.00 | $193,663.22 | $0.11 |
| 2025-03-29 | $0.00 | $106,534.79 | $0.10 |
| 2025-03-30 | $0.00 | $9,181.75 | $0.10 |
| 2025-03-31 | $0.00 | $15,414.56 | $0.10 |
| 2025-04-01 | $0.00 | $14,786.58 | $0.08 |
| 2025-04-02 | $0.00 | $12,231.53 | $0.06 |
| 2025-04-03 | $0.00 | $136,681.15 | $0.08 |
| 2025-04-04 | $0.00 | $2,255,459.87 | $0.08 |
| 2025-04-05 | $0.00 | $3,779,556.15 | $0.10 |
| 2025-04-06 | $0.00 | $853,556.47 | $0.08 |
| 2025-04-07 | $0.00 | $1,501,883.65 | $0.09 |
| 2025-04-08 | $0.00 | $209,578.28 | $0.12 |
| 2025-04-09 | $0.00 | $138,704.40 | $0.13 |
| 2025-04-10 | $0.00 | $144,216.84 | $0.12 |
| 2025-04-11 | $0.00 | $154,087.83 | $0.12 |
| 2025-04-12 | $0.00 | $601,582.05 | $0.13 |
| 2025-04-13 | $0.00 | $621,749.44 | $0.13 |
| 2025-04-14 | $0.00 | $2,230,226.60 | $0.12 |
| 2025-04-15 | $0.00 | $1,948,361.79 | $0.13 |
| 2025-04-16 | $0.00 | $1,012,318.38 | $0.12 |
| 2025-04-17 | $0.00 | $832,747.16 | $0.12 |
| 2025-04-18 | $0.00 | $1,857,892.15 | $0.12 |
| 2025-04-19 | $0.00 | $2,042,015.90 | $0.12 |
| 2025-04-20 | $0.00 | $941,792.08 | $0.11 |
| 2025-04-21 | $0.00 | $250,813.69 | $0.12 |
| 2025-04-22 | $0.00 | $2,971,421.87 | $0.12 |
| 2025-04-23 | $0.00 | $3,808,402.96 | $0.12 |
| 2025-04-24 | $0.00 | $2,587,104.17 | $0.12 |
| 2025-04-25 | $0.00 | $2,560,458.21 | $0.12 |
| 2025-04-26 | $0.00 | $1,678,876.06 | $0.12 |
| 2025-04-27 | $0.00 | $4,343,238.33 | $0.12 |
| 2025-04-28 | $0.00 | $3,805,711.45 | $0.12 |
| 2025-04-29 | $0.00 | $3,257,216.09 | $0.12 |
| 2025-04-30 | $0.00 | $1,025,249.54 | $0.12 |
| 2025-05-01 | $0.00 | $4,541,253.13 | $0.12 |
| 2025-05-02 | $0.00 | $4,061,516.00 | $0.11 |
| 2025-05-03 | $0.00 | $3,971,519.08 | $0.11 |
| 2025-05-04 | $0.00 | $3,918,378.42 | $0.10 |
| 2025-05-05 | $0.00 | $3,807,992.00 | $0.10 |
| 2025-05-06 | $0.00 | $2,081,019.27 | $0.10 |
| 2025-05-07 | $0.00 | $3,927,726.76 | $0.11 |
| 2025-05-08 | $0.00 | $1,911,913.81 | $0.11 |
| 2025-05-09 | $0.00 | $3,856,479.52 | $0.11 |
| 2025-05-10 | $0.00 | $4,061,778.10 | $0.11 |
| 2025-05-11 | $0.00 | $2,781,725.69 | $0.11 |
| 2025-05-12 | $0.00 | $990,474.48 | $0.11 |
| 2025-05-13 | $0.00 | $3,107,646.16 | $0.12 |
| 2025-05-14 | $0.00 | $5,786,684.08 | $0.12 |
| 2025-05-15 | $0.00 | $2,641,813.29 | $0.12 |
| 2025-05-16 | $0.00 | $1,386,852.80 | $0.12 |
| 2025-05-17 | $0.00 | $1,071,402.43 | $0.12 |
| 2025-05-18 | $0.00 | $1,055,229.16 | $0.12 |
| 2025-05-19 | $0.00 | $1,080,714.91 | $0.13 |
| 2025-05-20 | $0.00 | $2,722,092.01 | $0.12 |
| 2025-05-21 | $0.00 | $2,133,611.12 | $0.12 |
| 2025-05-22 | $0.00 | $4,136,138.44 | $0.13 |
| 2025-05-23 | $0.00 | $4,097,749.32 | $0.13 |
| 2025-05-24 | $0.00 | $1,520,408.83 | $0.13 |
| 2025-05-25 | $0.00 | $1,098,915.90 | $0.13 |
| 2025-05-26 | $0.00 | $1,152,116.24 | $0.14 |
| 2025-05-27 | $0.00 | $4,123,640.55 | $0.14 |
| 2025-05-28 | $0.00 | $1,180,103.38 | $0.14 |
| 2025-05-29 | $0.00 | $4,187,813.75 | $0.14 |
| 2025-05-30 | $0.00 | $3,639,263.40 | $0.14 |
| 2025-05-31 | $0.00 | $1,146,947.51 | $0.14 |
| 2025-06-01 | $0.00 | $1,218,035.84 | $0.14 |
| 2025-06-02 | $0.00 | $1,199,045.74 | $0.14 |
| 2025-06-03 | $0.00 | $4,221,434.91 | $0.14 |
| 2025-06-04 | $0.00 | $3,738,260.99 | $0.14 |
| 2025-06-05 | $0.00 | $1,230,236.60 | $0.15 |
| 2025-06-06 | $0.00 | $1,254,410.26 | $0.15 |
| 2025-06-07 | $0.00 | $4,145,554.49 | $0.15 |
| 2025-06-08 | $0.00 | $1,465,143.59 | $0.16 |
| 2025-06-09 | $0.00 | $1,314,660.07 | $0.16 |
| 2025-06-10 | $0.00 | $8,305,797.74 | $0.16 |
| 2025-06-11 | $0.00 | $7,968,465.22 | $0.16 |
| 2025-06-12 | $0.00 | $7,862,681.80 | $0.16 |
| 2025-06-13 | $0.00 | $7,857,793.61 | $0.16 |
| 2025-06-14 | $0.00 | $7,947,500.55 | $0.16 |
| 2025-06-15 | $0.00 | $7,934,484.11 | $0.16 |
| 2025-06-16 | $0.00 | $7,876,333.25 | $0.17 |
| 2025-06-17 | $0.00 | $7,836,583.57 | $0.16 |
| 2025-06-18 | $0.00 | $7,758,480.59 | $0.16 |
| 2025-06-19 | $0.00 | $7,929,158.04 | $0.16 |
| 2025-06-20 | $0.00 | $7,917,714.32 | $0.16 |
| 2025-06-21 | $0.00 | $8,181,368.10 | $0.16 |
| 2025-06-22 | $0.00 | $6,594,973.27 | $0.16 |
| 2025-06-23 | $0.00 | $2,537,297.97 | $0.16 |
| 2025-06-24 | $0.00 | $9,038,858.02 | $0.16 |
| 2025-06-25 | $0.00 | $3,610,629.97 | $0.15 |
| 2025-06-26 | $0.00 | $2,529,838.38 | $0.16 |
| 2025-06-27 | $0.00 | $2,651,543.05 | $0.15 |
| 2025-06-28 | $0.00 | $2,518,216.48 | $0.16 |
| 2025-06-29 | $0.00 | $2,666,808.06 | $0.16 |
| 2025-06-30 | $0.00 | $2,740,106.04 | $0.16 |
| 2025-07-01 | $0.00 | $2,727,881.32 | $0.16 |
| 2025-07-02 | $0.00 | $2,730,638.67 | $0.16 |
| 2025-07-03 | $0.00 | $2,789,540.95 | $0.16 |
| 2025-07-04 | $0.00 | $2,801,018.20 | $0.16 |
| 2025-07-05 | $0.00 | $2,843,228.53 | $0.16 |
| 2025-07-06 | $0.00 | $2,765,630.61 | $0.16 |
| 2025-07-07 | $0.00 | $2,717,546.73 | $0.16 |
| 2025-07-08 | $0.00 | $2,816,424.39 | $0.17 |
| 2025-07-09 | $0.00 | $2,815,438.82 | $0.17 |
| 2025-07-10 | $0.00 | $2,792,578.07 | $0.16 |
| 2025-07-11 | $0.00 | $2,756,931.65 | $0.17 |
| 2025-07-12 | $0.00 | $2,883,907.64 | $0.17 |
| 2025-07-13 | $0.00 | $2,849,364.22 | $0.17 |
| 2025-07-13 | $0.00 | $2,852,387.09 | $0.16 |
Compare live prices of MetYa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | MET/USDT | $0.197 | $6,833,255 | ||
| MEXC | MET/USDT | $0.197 | $108,772 | ||
| PancakeSwap V3 (BSC) | 0XA5B000D453143B357DBA63F4EE83F2F6FDA832B8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.196 | $47,396 |
Metya - The largest and most influential dating platform #SocialFi 🚀Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem.✨User Scale and EngagementMetya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources.🌐 Social Media InfluenceOur community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers.💡Technological BreakthroughWe utilize AI for precise matching while ensuring user data privacy and security. Every interaction delivers tangible benefits to users, truly embodying the vision of “rewarding interactions.” 💰🔗 Partnerships and PromotionMetya is actively pursuing listing collaborations with top global cryptocurrency exchanges!Additionally, Metya has over 300 global KOL ambassadors and communities to support the platform's rapid development.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
