• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Metis Live Price Update & Market Capitalization

easy way to earn bitcoin

Metis METIS #463

$15.03 2.92% (1d)

Market Overview

Metis current market price is $15.03 with a 24 hour trading volume of $7,503.58K. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 463 in the cryptocurrency market with a marketcap of $96.70M. The METIS price is 0.46% up in the last one hour.


The high price of the Metis is $15.13 and low price is $14.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

463

Metis Price

$15.03

Market Cap

$96.70M 3.16%

Fully Diluted Valuation

$150.29M

Trading Volume(24h)

$7,503.58K

Circulating Supply

6,434.53K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$15.13

Low(24h)

$14.60

All-time High

$323.54 95.36%
16 Jan 2022

All-time Low

$3.45 334.73%
23 May 2021

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Historical Data Chart

1h

0.46%

24h

2.92%

7d

3.74%

14d

2.84%

30d

14.98%

60d

24.99%

200d

66.54%

1y

62.06%

Metis Historical Data

Historical data of Metis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$212,427,924.56$13,324,001.45$37.52
2024-07-09$222,823,748.51$21,675,880.73$39.16
2024-07-10$227,011,028.90$10,926,569.12$39.96
2024-07-11$232,289,294.14$11,118,883.06$40.81
2024-07-12$228,194,386.01$11,102,810.32$40.13
2024-07-13$228,682,699.15$12,144,389.96$40.22
2024-07-14$228,431,456.61$12,462,612.34$40.12
2024-07-15$234,131,236.98$11,674,522.97$41.12
2024-07-16$261,874,063.87$24,753,812.71$46.14
2024-07-17$267,381,710.84$20,777,210.42$46.97
2024-07-18$260,021,216.71$21,546,703.11$45.71
2024-07-19$263,787,104.73$18,683,248.78$46.40
2024-07-20$280,365,478.65$24,800,519.72$49.30
2024-07-21$283,586,071.66$20,736,870.06$49.86
2024-07-22$283,992,207.62$16,566,655.86$49.95
2024-07-23$275,080,839.63$27,373,415.25$48.39
2024-07-24$284,667,692.37$34,455,594.71$50.10
2024-07-25$273,968,502.49$16,087,214.68$48.17
2024-07-26$256,248,697.70$22,003,376.91$45.08
2024-07-27$279,829,445.36$21,850,071.27$49.21
2024-07-28$279,228,093.76$14,164,401.98$49.08
2024-07-29$276,759,851.07$11,487,633.42$48.70
2024-07-30$272,166,996.36$17,607,528.62$47.78
2024-07-31$267,296,629.41$9,910,189.33$47.00
2024-08-01$252,994,005.78$11,516,093.35$44.49
2024-08-02$242,453,149.02$17,379,449.57$42.64
2024-08-03$232,260,241.99$15,683,419.95$39.19
2024-08-04$214,620,531.83$15,396,588.81$36.21
2024-08-05$192,245,218.35$15,796,790.26$32.44
2024-08-06$164,294,795.55$54,503,016.72$27.70
2024-08-07$181,791,628.41$23,463,875.09$30.62
2024-08-08$173,216,607.07$16,730,538.25$29.06
2024-08-09$203,325,698.79$19,852,352.66$34.37
2024-08-10$195,072,152.83$12,401,876.05$32.97
2024-08-11$195,758,149.32$9,102,578.59$32.99
2024-08-12$183,224,602.62$13,471,700.40$30.94
2024-08-13$200,398,143.55$15,292,096.66$33.68
2024-08-14$199,769,504.47$12,142,954.93$33.68
2024-08-15$192,948,082.46$11,501,022.59$32.43
2024-08-16$186,148,278.41$10,776,559.95$31.31
2024-08-17$184,421,042.53$7,218,904.88$30.99
2024-08-18$185,331,901.88$5,123,789.71$31.14
2024-08-19$186,126,516.77$6,863,397.02$31.24
2024-08-20$187,648,514.94$7,825,747.68$31.45
2024-08-21$185,048,243.05$8,485,773.96$31.02
2024-08-22$196,162,113.11$10,726,351.38$32.91
2024-08-23$201,048,878.05$9,576,424.50$33.75
2024-08-24$226,130,326.22$17,152,666.68$37.99
2024-08-25$240,408,233.43$14,974,749.75$40.47
2024-08-26$231,830,730.74$9,636,137.97$38.85
2024-08-27$214,713,490.32$11,824,030.49$36.04
2024-08-28$198,261,700.02$10,678,329.39$33.28
2024-08-29$196,108,287.44$10,744,414.97$32.92
2024-08-30$196,069,996.10$7,455,458.65$32.94
2024-08-31$192,305,965.70$8,696,715.74$32.28
2024-09-01$187,324,910.32$5,570,402.20$31.45
2024-09-02$180,203,602.74$7,900,500.85$30.25
2024-09-03$189,755,398.36$7,919,382.74$31.85
2024-09-04$181,485,396.08$6,827,432.81$30.45
2024-09-05$183,110,736.08$9,670,236.14$30.74
2024-09-06$176,167,404.45$8,337,592.05$29.57
2024-09-07$164,875,878.71$11,766,578.23$27.74
2024-09-08$167,924,771.32$6,537,787.03$28.20
2024-09-09$173,996,449.11$7,609,477.20$29.13
2024-09-10$181,247,577.96$9,980,093.16$30.43
2024-09-11$181,831,406.50$7,994,219.64$30.55
2024-09-12$176,727,497.25$9,538,000.94$29.63
2024-09-13$182,112,937.37$7,371,362.57$30.56
2024-09-14$198,000,409.76$12,284,742.31$33.19
2024-09-15$193,680,842.15$8,573,543.12$32.53
2024-09-16$181,934,469.08$8,594,957.37$30.55
2024-09-17$177,263,052.43$9,434,014.08$29.72
2024-09-18$187,213,455.25$14,712,072.48$31.42
2024-09-19$192,892,242.64$10,009,435.91$32.38
2024-09-20$202,997,497.65$13,751,724.81$34.06
2024-09-21$220,332,240.76$28,984,035.80$37.07
2024-09-22$222,241,314.47$8,946,492.55$37.20
2024-09-23$215,455,404.59$14,386,383.97$36.17
2024-09-24$220,572,972.24$25,805,144.62$37.03
2024-09-25$244,201,828.71$24,576,382.00$40.62
2024-09-26$237,354,490.22$22,272,210.67$39.45
2024-09-27$242,289,008.96$15,511,997.30$40.29
2024-09-28$251,468,877.46$16,812,130.03$41.79
2024-09-29$243,297,863.65$15,160,218.33$40.45
2024-09-30$245,335,209.67$16,732,280.92$40.78
2024-10-01$228,865,628.82$20,943,021.10$38.07
2024-10-02$205,815,420.02$27,352,916.97$34.17
2024-10-03$197,223,735.72$16,791,708.15$32.80
2024-10-04$196,877,136.13$12,159,353.31$32.71
2024-10-05$211,132,919.70$13,899,040.55$34.60
2024-10-06$209,250,950.40$8,875,753.75$34.31
2024-10-07$218,420,198.13$13,658,423.61$35.78
2024-10-08$215,058,992.51$13,662,862.42$35.25
2024-10-09$204,713,906.32$17,432,700.68$33.52
2024-10-10$192,207,524.91$14,598,946.36$31.49
2024-10-11$192,575,329.45$13,310,860.73$31.58
2024-10-12$207,110,495.85$20,215,070.55$33.95
2024-10-13$210,333,332.96$10,517,497.67$34.47
2024-10-14$205,547,588.24$12,757,116.97$33.71
2024-10-15$238,262,910.90$25,628,183.08$39.00
2024-10-16$268,157,027.17$47,230,484.36$43.96
2024-10-17$263,911,013.38$48,986,719.36$43.23
2024-10-18$265,979,425.34$36,626,834.81$43.59
2024-10-19$279,461,473.69$43,036,467.67$45.79
2024-10-20$269,226,802.25$31,971,437.13$44.13
2024-10-21$278,576,149.01$31,877,023.15$45.66
2024-10-22$271,837,147.03$24,378,388.53$44.55
2024-10-23$278,304,182.73$31,691,233.89$45.65
2024-10-24$260,427,370.25$32,258,934.81$42.71
2024-10-25$264,710,832.42$20,901,709.92$43.49
2024-10-26$229,690,246.89$31,016,858.70$37.84
2024-10-27$233,090,639.55$24,235,738.60$38.21
2024-10-28$239,485,838.49$13,312,435.00$39.20
2024-10-29$245,819,615.70$18,563,836.29$40.32
2024-10-30$278,042,062.73$36,928,631.35$45.57
2024-10-31$273,875,785.21$26,142,575.47$44.87
2024-11-01$251,346,470.10$21,495,424.45$41.18
2024-11-02$248,423,250.47$19,986,936.21$40.72
2024-11-03$234,344,695.37$17,030,862.06$38.41
2024-11-04$224,439,448.14$16,874,791.46$36.79
2024-11-05$218,082,333.12$15,055,973.77$35.74
2024-11-06$226,951,245.08$18,717,167.25$37.14
2024-11-07$268,388,450.01$34,450,867.72$43.99
2024-11-08$275,001,209.51$19,843,961.07$45.06
2024-11-09$283,391,387.09$22,319,912.52$46.43
2024-11-10$307,211,085.49$33,442,317.51$49.96
2024-11-11$311,105,097.74$48,784,370.44$51.07
2024-11-12$319,437,041.81$38,165,131.02$52.50
2024-11-13$307,509,678.21$61,019,587.74$50.47
2024-11-14$281,546,474.68$50,615,659.90$46.09
2024-11-15$258,417,682.04$32,239,689.03$42.36
2024-11-16$263,493,759.59$29,118,839.47$43.11
2024-11-17$286,835,259.72$25,871,033.55$47.07
2024-11-18$269,737,080.90$30,603,165.54$44.23
2024-11-19$284,700,203.75$26,671,808.33$46.88
2024-11-20$271,540,925.91$19,083,124.07$44.52
2024-11-21$259,240,096.33$16,002,793.33$42.49
2024-11-22$298,099,063.28$182,552,231.87$48.88
2024-11-23$304,799,092.79$49,240,540.50$49.99
2024-11-24$355,107,236.86$82,378,426.17$58.46
2024-11-25$356,143,420.65$60,359,453.32$58.26
2024-11-26$349,744,018.16$64,832,101.25$57.30
2024-11-27$317,394,207.62$80,449,670.09$52.10
2024-11-28$371,515,073.15$57,393,978.90$60.94
2024-11-29$356,351,610.37$39,584,847.08$58.44
2024-11-30$347,266,612.77$26,175,167.78$56.91
2024-12-01$384,044,438.52$49,137,363.60$63.05
2024-12-02$374,320,967.31$36,010,888.88$61.32
2024-12-03$377,683,709.31$43,244,142.08$61.91
2024-12-04$404,859,381.73$58,200,235.42$66.35
2024-12-05$406,672,296.47$60,058,548.42$66.29
2024-12-06$393,713,013.22$46,872,833.61$64.05
2024-12-07$416,113,207.80$42,108,828.26$67.64
2024-12-08$410,500,289.40$23,545,531.33$66.67
2024-12-09$408,315,633.64$26,294,760.32$66.61
2024-12-10$322,683,569.81$56,388,844.99$52.49
2024-12-11$313,453,012.38$53,933,253.64$51.00
2024-12-12$341,068,240.22$30,008,638.77$55.36
2024-12-13$349,825,889.89$32,199,904.05$56.95
2024-12-14$342,828,057.51$25,307,497.57$55.78
2024-12-15$326,832,018.10$16,395,986.44$53.19
2024-12-16$345,801,848.18$21,896,400.90$56.17
2024-12-17$353,233,806.66$32,753,057.37$57.37
2024-12-18$333,554,549.65$20,709,982.21$54.26
2024-12-19$302,762,355.42$27,690,041.50$49.27
2024-12-20$266,086,560.47$33,101,618.34$43.19
2024-12-21$279,833,785.72$36,357,840.91$45.60
2024-12-22$268,362,153.89$17,807,291.74$43.62
2024-12-23$262,772,089.54$13,205,876.17$42.65
2024-12-24$282,814,925.94$16,277,075.33$45.98
2024-12-25$291,739,681.38$11,108,367.73$47.51
2024-12-26$286,250,275.88$10,748,845.68$46.56
2024-12-27$268,180,373.23$9,289,753.95$43.57
2024-12-28$275,088,632.80$19,750,370.00$44.78
2024-12-29$281,440,466.64$7,643,977.12$45.73
2024-12-30$269,148,625.86$6,710,083.54$43.75
2024-12-31$267,830,361.25$8,922,468.83$43.59
2025-01-01$260,026,212.28$11,446,008.70$42.26
2025-01-02$265,199,679.49$6,863,294.10$43.16
2025-01-03$271,414,919.45$6,821,724.09$44.12
2025-01-04$293,189,688.00$10,497,246.52$47.55
2025-01-05$297,302,073.69$7,533,719.88$48.21
2025-01-06$296,635,458.09$6,067,344.80$48.09
2025-01-07$296,467,275.84$9,099,313.13$48.12
2025-01-08$267,085,404.12$9,769,766.33$43.30
2025-01-09$243,686,717.54$18,385,252.18$39.50
2025-01-10$231,701,576.18$12,135,918.11$37.60
2025-01-11$232,466,586.90$11,750,186.79$37.62
2025-01-12$225,290,284.33$8,929,284.80$36.35
2025-01-13$220,120,215.21$5,627,871.36$35.56
2025-01-14$213,254,965.35$12,220,868.58$34.45
2025-01-15$219,907,989.61$6,653,441.39$35.54
2025-01-16$238,856,735.59$10,599,780.65$38.58
2025-01-17$230,458,044.66$8,115,483.31$37.26
2025-01-18$263,571,498.50$17,379,456.70$42.49
2025-01-19$245,388,430.97$38,158,091.67$39.62
2025-01-20$229,077,776.36$33,292,159.68$36.73
2025-01-21$221,193,218.83$31,230,200.22$35.62
2025-01-22$217,015,420.31$17,212,699.76$35.08
2025-01-23$211,552,680.37$13,110,173.22$34.11
2025-01-24$213,740,583.79$16,061,881.36$34.51
2025-01-25$210,347,255.20$24,132,808.70$33.93
2025-01-26$216,132,263.56$14,067,454.71$34.80
2025-01-27$213,026,751.82$11,953,408.50$34.32
2025-01-28$202,021,093.31$20,689,723.79$32.60
2025-01-29$190,789,951.10$16,327,237.52$30.79
2025-01-30$196,743,627.27$10,904,737.10$31.72
2025-01-31$211,634,168.96$10,833,371.52$34.06
2025-02-01$224,760,103.07$22,609,077.80$36.35
2025-02-02$204,043,824.80$18,344,643.25$32.84
2025-02-03$167,431,390.82$26,669,628.95$27.03
2025-02-04$168,022,019.94$56,341,982.66$27.07
2025-02-05$152,931,465.86$14,628,009.62$24.74
2025-02-06$145,760,230.08$9,917,925.78$23.51
2025-02-07$137,382,720.07$9,256,412.69$22.18
2025-02-08$139,210,399.47$8,684,570.85$22.60
2025-02-09$142,926,860.85$7,768,286.81$23.05
2025-02-10$141,331,556.17$15,213,380.09$22.82
2025-02-11$142,473,761.94$13,999,194.02$22.98
2025-02-12$139,903,469.83$14,541,299.79$22.51
2025-02-13$148,374,845.07$14,251,855.87$23.89
2025-02-14$144,325,655.10$11,035,088.64$23.20
2025-02-15$145,899,605.97$11,229,039.29$23.48
2025-02-16$141,519,855.85$7,233,039.61$22.76
2025-02-17$140,679,211.90$6,794,719.97$22.62
2025-02-18$146,927,798.98$10,125,470.22$23.64
2025-02-19$139,875,602.39$11,952,963.58$22.50
2025-02-20$144,987,424.17$6,519,234.88$23.30
2025-02-21$162,959,383.57$17,096,930.28$26.17
2025-02-22$157,331,364.28$18,085,304.66$25.39
2025-02-23$161,543,651.01$9,034,383.88$25.99
2025-02-24$161,074,199.14$9,708,646.08$25.94
2025-02-25$165,226,577.58$83,549,994.32$26.48
2025-02-26$160,828,962.15$44,356,818.10$25.82
2025-02-27$147,858,220.45$20,211,604.13$23.78
2025-02-28$144,631,919.99$12,929,288.18$23.27
2025-03-01$141,288,401.74$20,610,232.90$22.73
2025-03-02$138,284,574.60$10,382,287.45$22.25
2025-03-03$153,441,200.49$20,044,468.77$24.59
2025-03-04$129,846,005.84$17,944,638.20$20.88
2025-03-05$124,972,678.49$18,992,553.88$20.11
2025-03-06$127,531,699.16$7,897,958.54$20.49
2025-03-07$125,882,476.33$7,765,786.94$20.15
2025-03-08$121,632,978.62$8,698,276.52$19.45
2025-03-09$120,322,685.99$5,751,140.60$19.23
2025-03-10$106,278,802.88$7,487,887.12$17.09
2025-03-11$97,215,040.78$12,065,771.65$15.53
2025-03-12$102,384,800.84$11,489,024.91$16.37
2025-03-13$105,218,283.58$8,762,786.23$16.83
2025-03-14$101,995,169.68$6,636,306.21$16.31
2025-03-15$104,851,654.02$6,959,232.14$16.76
2025-03-16$109,512,763.83$5,068,879.52$17.51
2025-03-17$105,005,581.60$16,795,076.74$16.83
2025-03-18$110,595,834.43$10,040,843.19$17.67
2025-03-19$108,754,096.49$12,313,774.06$17.36
2025-03-20$114,129,648.07$10,171,333.64$18.22
2025-03-21$111,232,964.24$8,033,711.49$17.77
2025-03-22$110,007,534.00$8,136,339.26$17.56
2025-03-23$112,263,968.48$6,833,527.87$17.91
2025-03-24$115,512,367.87$7,552,059.49$18.43
2025-03-25$115,678,015.22$9,870,895.06$18.47
2025-03-26$116,535,263.44$8,711,112.20$18.60
2025-03-27$114,940,745.92$9,549,621.38$18.38
2025-03-28$115,748,564.94$7,228,062.59$18.47
2025-03-29$101,559,350.62$10,949,908.26$16.21
2025-03-30$94,429,050.76$7,583,472.57$15.10
2025-03-31$96,029,927.96$5,036,591.85$15.31
2025-04-01$95,974,269.05$9,588,493.24$15.32
2025-04-02$99,015,251.24$7,919,746.72$15.81
2025-04-03$90,633,637.26$12,954,378.61$14.47
2025-04-04$93,893,093.88$12,980,347.74$14.84
2025-04-05$94,403,719.66$10,223,865.93$14.96
2025-04-06$93,304,639.68$5,478,206.34$14.83
2025-04-07$82,800,295.32$13,782,207.50$13.12
2025-04-08$83,885,834.74$19,417,725.70$13.26
2025-04-09$80,110,993.61$8,324,730.81$12.69
2025-04-10$87,567,433.15$14,895,427.70$13.87
2025-04-11$82,607,964.84$8,244,981.80$13.07
2025-04-12$85,380,971.55$7,149,974.69$13.52
2025-04-13$90,676,168.06$7,406,843.42$14.35
2025-04-14$84,422,854.58$9,664,586.47$13.41
2025-04-15$86,582,199.74$11,319,718.27$13.70
2025-04-16$82,799,282.32$9,532,422.86$13.09
2025-04-17$79,607,911.55$10,276,894.49$12.61
2025-04-18$82,750,761.66$7,102,604.33$13.07
2025-04-19$85,442,764.74$6,568,316.91$13.50
2025-04-20$89,855,086.01$10,167,580.89$14.19
2025-04-21$90,514,336.96$10,466,675.04$14.31
2025-04-22$90,447,254.05$10,274,849.32$14.29
2025-04-23$98,872,648.93$15,077,152.34$15.60
2025-04-24$100,800,014.93$13,856,389.74$15.91
2025-04-25$101,480,972.31$8,813,828.48$15.93
2025-04-26$103,593,647.41$9,893,904.56$16.27
2025-04-27$107,460,675.93$8,448,273.60$16.88
2025-04-28$100,779,302.04$7,790,655.63$15.81
2025-04-29$103,382,616.46$8,099,711.10$16.22
2025-04-30$103,243,934.34$8,123,859.17$16.20
2025-05-01$101,227,288.56$10,629,795.41$15.89
2025-05-02$102,510,458.10$6,754,963.43$16.09
2025-05-03$102,789,510.03$6,258,077.15$16.13
2025-05-04$97,266,225.92$7,477,683.93$15.26
2025-05-05$92,676,531.56$6,294,111.40$14.57
2025-05-06$94,005,398.06$6,600,591.75$14.73
2025-05-07$93,030,926.84$7,115,060.47$14.59
2025-05-08$95,468,734.43$8,833,852.12$14.97
2025-05-09$110,768,623.61$15,451,137.93$17.38
2025-05-10$136,806,230.26$32,561,526.17$21.65
2025-05-11$144,669,043.78$28,482,752.16$22.74
2025-05-12$139,095,242.86$49,049,795.86$21.81
2025-05-13$147,417,445.86$29,389,848.38$23.12
2025-05-14$155,779,727.44$34,287,787.80$24.43
2025-05-15$143,139,984.29$22,916,583.51$22.46
2025-05-16$133,505,090.66$19,480,817.91$20.95
2025-05-17$128,652,994.83$17,545,784.53$20.17
2025-05-18$123,034,189.66$11,829,440.68$19.30
2025-05-19$130,847,873.62$20,084,781.35$20.57
2025-05-20$128,234,448.53$14,462,270.05$20.12
2025-05-21$127,413,511.50$13,366,338.02$19.98
2025-05-22$129,859,308.90$15,925,515.78$20.36
2025-05-23$139,838,131.45$16,497,002.81$21.94
2025-05-24$125,672,040.84$15,923,569.38$19.70
2025-05-25$123,433,976.58$8,789,299.57$19.39
2025-05-26$125,638,056.06$10,305,205.33$19.71
2025-05-27$122,717,503.49$10,647,358.40$19.25
2025-05-28$127,873,663.07$15,563,230.38$20.05
2025-05-29$127,385,189.31$13,817,889.73$19.98
2025-05-30$125,186,003.21$13,075,061.27$19.60
2025-05-31$108,421,580.63$14,488,845.97$17.00
2025-06-01$112,616,792.58$11,163,691.68$17.66
2025-06-02$113,395,102.38$6,872,005.73$17.79
2025-06-03$116,964,544.19$8,217,289.59$18.35
2025-06-04$116,265,580.20$8,002,114.33$18.23
2025-06-05$112,343,983.47$9,235,951.78$17.62
2025-06-06$109,448,746.35$10,150,178.57$17.05
2025-06-07$106,243,496.86$8,573,074.38$16.54
2025-06-08$114,800,555.56$7,163,884.79$17.88
2025-06-09$112,266,350.51$6,368,397.05$17.49
2025-06-10$119,084,571.76$7,108,156.01$18.56
2025-06-11$129,089,570.31$14,770,084.77$20.11
2025-06-12$120,736,470.24$12,245,318.15$18.80
2025-06-13$110,997,337.27$10,253,579.68$17.28
2025-06-14$106,623,895.44$16,995,625.87$16.59
2025-06-15$106,760,768.33$7,314,325.44$16.60
2025-06-16$105,388,020.30$5,766,879.47$16.40
2025-06-17$106,248,396.80$7,849,999.73$16.51
2025-06-18$101,636,377.17$10,562,234.64$15.82
2025-06-19$101,383,813.39$9,756,580.53$15.79
2025-06-20$99,765,347.71$5,447,857.78$15.54
2025-06-21$95,743,672.57$8,836,283.66$14.91
2025-06-22$89,783,706.24$8,088,467.75$13.99
2025-06-23$85,798,856.47$10,817,757.60$13.37
2025-06-24$94,681,862.75$9,210,197.13$14.75
2025-06-25$96,845,151.00$9,389,153.80$15.09
2025-06-26$93,521,319.64$7,158,042.46$14.56
2025-06-27$91,178,218.23$7,966,561.49$14.18
2025-06-28$90,795,394.69$13,534,242.05$14.16
2025-06-29$93,777,758.02$6,585,481.06$14.60
2025-06-30$99,179,019.34$7,665,013.63$15.45
2025-07-01$101,847,078.32$50,222,293.57$15.88
2025-07-02$96,908,629.38$42,527,174.16$15.08
2025-07-03$102,550,734.41$17,993,673.25$15.96
2025-07-04$99,062,609.76$15,029,904.47$15.40
2025-07-05$94,529,377.09$9,947,516.07$14.69
2025-07-06$94,283,134.45$4,982,365.63$14.67
2025-07-07$96,322,414.36$5,234,553.91$14.97
2025-07-07$96,191,964.53$5,545,000.56$14.93
easy way to earn bitcoin

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $14.98$1,136,250
ToobitMETIS/USDT $15.02$911,569
MEXCMETIS/USDT $15.03$664,498
OKXMETIS/USDT $15.05$283,634
BitgetMETIS/USDT $15.06$210,656
OrangeXMETIS/USDT $15.06$213,084
KuCoinMETIS/USDT $15.06$178,828
BitunixMETIS/USDT $15.04$126,113
BithumbMETIS/KRW $14.90$256,306
Coinbase ExchangeMETIS/USD $15.05$215,765
HotcoinMETIS/USDT $15.04$264,674
XT.COMMETIS/USDT $15.04$398,148
BitMartMETIS/USDT $15.05$366,915
GroveXMETIS/USDT $15.05$121,164
CoinTRMETIS/USDT $15.06$147,927
BVOXMETIS/USDT $15.03$77,404
BTSEMETIS/USDT $15.06$109,137
CoinTRMETIS/TRY $15.01$175,917
BinanceMETIS/TRY $15.01$22,808
BittimeMETIS/IDR $15.06$30,539
TapbitMETIS/USDT $15.02$183,029
WhiteBITMETIS/USDT $15.05$55,669
LATOKENMETIS/USDT $15.06$14,403
BitrueMETIS/USDT $15.03$47,054
TothemoonMETIS/USDT $15.02$37,003
CoinExMETIS/USDT $15.02$9,542
KrakenMETIS/USD $14.98$4,287
GateMETIS/USDT $15.05$174,143
KCEXMETIS/USDT $14.99$219,727
PionexMETIS/USDT $15.02$36,324
CEX.IOMETIS/USDT $15.04$23
TokoCryptoMETIS/USDT $15.05$636
Nami ExchangeMETIS/USDT $15.01$720
Crypto.com ExchangeMETIS/USDT $15.00$26,762
HibtMETIS/USDT $15.05$42,568
BitKanMETIS/USDT $15.06$37,087
BingXMETIS/USDT $15.02$45,635
BitvavoMETIS/EUR $15.00$18,145
DigiFinexMETIS/USDT $15.04$28,477
BitazzaMETIS/USDT $15.13$272,373
PhemexMETIS/USDT $15.05$35,881
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.06$66,532
AscendEX (BitMax)METIS/USDT $15.12$138,647
WEEXMETIS/USDT $14.99$397
WOO XMETIS/USDT $15.02$13
BloFinMETIS/USDT $15.08$23,380
Crypto.com ExchangeMETIS/USD $15.03$13,821
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $14.96$14,163
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $14.96$13,157
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $14.96$9,692
Nami ExchangeMETIS/VNST $15.04$828
CEX.IOMETIS/USD $15.05$28
WhiteBITMETIS/BTC $15.01$5,844
CEX.IOMETIS/USDC $15.08$18
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $15.01$3,495
HTXMETIS/USDT $14.94$274
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $14.92$2,061
Binance USMETIS/USDT $14.91$469
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $15.01$1,787
WhiteBITMETIS/TRY $15.05$1,839
Uniswap V4 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0X0000000000000000000000000000000000000000 $15.10$1,283
CoinExMETIS/BTC $14.95$2,686
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $15.00$718
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $14.96$240
IndodaxMETIS/IDR $15.03$1,299
Sushiswap0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.06$17
BitazzaMETIS/THB $14.90$77
OKXMETIS/USD $15.00$5
MudrexMETIS/USDT $15.04$326
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.21$2
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0109$161
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0109$124
CoinDCXMETIS/INR $15.21$105
Mercado BitcoinMETIS/BRL $14.85$42
ZebPayMETIS/INR $15.99$12
Tethys Finance0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $15.14$93
NovaDAXMETIS/BRL $14.67$32
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $15.02$2
KrakenMETIS/EUR $13.86$2
ChangeNOWMETIS/BTC $15.55$928

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%