• Cryptos 18994
  • Exchanges 1395
  • Market Cap $4.15T 3.49%
  • 24h Vol $205.01B
  • Dominance BTC 57.0% ETH 12.7%

Metis Live Price Update & Market Capitalization

easy way to earn bitcoin

Metis METIS #577

$13.87 5.25% (1d)

Market Overview

Metis current market price is $13.87 with a 24 hour trading volume of $9.35M. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 577 in the cryptocurrency market with a marketcap of $91.42M. The METIS price is 1.06% up in the last one hour.


The high price of the Metis is $13.89 and low price is $12.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

577

Metis Price

$13.87

Market Cap

$91.42M 5.21%

Fully Diluted Valuation

$138.67M

Trading Volume(24h)

$9.35M

Circulating Supply

6,592.83K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$13.89

Low(24h)

$12.87

All-time High

$323.54 95.72%
16 Jan 2022

All-time Low

$3.45 301.45%
23 May 2021

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Historical Data Chart

1h

1.06%

24h

5.25%

7d

4.24%

14d

11.1%

30d

8.14%

60d

5.42%

200d

20.18%

1y

59.93%

Metis Historical Data

Historical data of Metis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$196,108,287.44$10,744,414.97$32.92
2024-08-30$196,069,996.10$7,455,458.65$32.94
2024-08-31$192,305,965.70$8,696,715.74$32.28
2024-09-01$187,324,910.32$5,570,402.20$31.45
2024-09-02$180,203,602.74$7,900,500.85$30.25
2024-09-03$189,755,398.36$7,919,382.74$31.85
2024-09-04$181,485,396.08$6,827,432.81$30.45
2024-09-05$183,110,736.08$9,670,236.14$30.74
2024-09-06$176,167,404.45$8,337,592.05$29.57
2024-09-07$164,875,878.71$11,766,578.23$27.74
2024-09-08$167,924,771.32$6,537,787.03$28.20
2024-09-09$173,996,449.11$7,609,477.20$29.13
2024-09-10$181,247,577.96$9,980,093.16$30.43
2024-09-11$181,831,406.50$7,994,219.64$30.55
2024-09-12$176,727,497.25$9,538,000.94$29.63
2024-09-13$182,112,937.37$7,371,362.57$30.56
2024-09-14$198,000,409.76$12,284,742.31$33.19
2024-09-15$193,680,842.15$8,573,543.12$32.53
2024-09-16$181,934,469.08$8,594,957.37$30.55
2024-09-17$177,263,052.43$9,434,014.08$29.72
2024-09-18$187,213,455.25$14,712,072.48$31.42
2024-09-19$192,892,242.64$10,009,435.91$32.38
2024-09-20$202,997,497.65$13,751,724.81$34.06
2024-09-21$220,332,240.76$28,984,035.80$37.07
2024-09-22$222,241,314.47$8,946,492.55$37.20
2024-09-23$215,455,404.59$14,386,383.97$36.17
2024-09-24$220,572,972.24$25,805,144.62$37.03
2024-09-25$244,201,828.71$24,576,382.00$40.62
2024-09-26$237,354,490.22$22,272,210.67$39.45
2024-09-27$242,289,008.96$15,511,997.30$40.29
2024-09-28$251,468,877.46$16,812,130.03$41.79
2024-09-29$243,297,863.65$15,160,218.33$40.45
2024-09-30$245,335,209.67$16,732,280.92$40.78
2024-10-01$228,865,628.82$20,943,021.10$38.07
2024-10-02$205,815,420.02$27,352,916.97$34.17
2024-10-03$197,223,735.72$16,791,708.15$32.80
2024-10-04$196,877,136.13$12,159,353.31$32.71
2024-10-05$211,132,919.70$13,899,040.55$34.60
2024-10-06$209,250,950.40$8,875,753.75$34.31
2024-10-07$218,420,198.13$13,658,423.61$35.78
2024-10-08$215,058,992.51$13,662,862.42$35.25
2024-10-09$204,713,906.32$17,432,700.68$33.52
2024-10-10$192,207,524.91$14,598,946.36$31.49
2024-10-11$192,575,329.45$13,310,860.73$31.58
2024-10-12$207,110,495.85$20,215,070.55$33.95
2024-10-13$210,333,332.96$10,517,497.67$34.47
2024-10-14$205,547,588.24$12,757,116.97$33.71
2024-10-15$238,262,910.90$25,628,183.08$39.00
2024-10-16$268,157,027.17$47,230,484.36$43.96
2024-10-17$263,911,013.38$48,986,719.36$43.23
2024-10-18$265,979,425.34$36,626,834.81$43.59
2024-10-19$279,461,473.69$43,036,467.67$45.79
2024-10-20$269,226,802.25$31,971,437.13$44.13
2024-10-21$278,576,149.01$31,877,023.15$45.66
2024-10-22$271,837,147.03$24,378,388.53$44.55
2024-10-23$278,304,182.73$31,691,233.89$45.65
2024-10-24$260,427,370.25$32,258,934.81$42.71
2024-10-25$264,710,832.42$20,901,709.92$43.49
2024-10-26$229,690,246.89$31,016,858.70$37.84
2024-10-27$233,090,639.55$24,235,738.60$38.21
2024-10-28$239,485,838.49$13,312,435.00$39.20
2024-10-29$245,819,615.70$18,563,836.29$40.32
2024-10-30$278,042,062.73$36,928,631.35$45.57
2024-10-31$273,875,785.21$26,142,575.47$44.87
2024-11-01$251,346,470.10$21,495,424.45$41.18
2024-11-02$248,423,250.47$19,986,936.21$40.72
2024-11-03$234,344,695.37$17,030,862.06$38.41
2024-11-04$224,439,448.14$16,874,791.46$36.79
2024-11-05$218,082,333.12$15,055,973.77$35.74
2024-11-06$226,951,245.08$18,717,167.25$37.14
2024-11-07$268,388,450.01$34,450,867.72$43.99
2024-11-08$275,001,209.51$19,843,961.07$45.06
2024-11-09$283,391,387.09$22,319,912.52$46.43
2024-11-10$307,211,085.49$33,442,317.51$49.96
2024-11-11$311,105,097.74$48,784,370.44$51.07
2024-11-12$319,437,041.81$38,165,131.02$52.50
2024-11-13$307,509,678.21$61,019,587.74$50.47
2024-11-14$281,546,474.68$50,615,659.90$46.09
2024-11-15$258,417,682.04$32,239,689.03$42.36
2024-11-16$263,493,759.59$29,118,839.47$43.11
2024-11-17$286,835,259.72$25,871,033.55$47.07
2024-11-18$269,737,080.90$30,603,165.54$44.23
2024-11-19$284,700,203.75$26,671,808.33$46.88
2024-11-20$271,540,925.91$19,083,124.07$44.52
2024-11-21$259,240,096.33$16,002,793.33$42.49
2024-11-22$298,099,063.28$182,552,231.87$48.88
2024-11-23$304,799,092.79$49,240,540.50$49.99
2024-11-24$355,107,236.86$82,378,426.17$58.46
2024-11-25$356,143,420.65$60,359,453.32$58.26
2024-11-26$349,744,018.16$64,832,101.25$57.30
2024-11-27$317,394,207.62$80,449,670.09$52.10
2024-11-28$371,515,073.15$57,393,978.90$60.94
2024-11-29$356,351,610.37$39,584,847.08$58.44
2024-11-30$347,266,612.77$26,175,167.78$56.91
2024-12-01$384,044,438.52$49,137,363.60$63.05
2024-12-02$374,320,967.31$36,010,888.88$61.32
2024-12-03$377,683,709.31$43,244,142.08$61.91
2024-12-04$404,859,381.73$58,200,235.42$66.35
2024-12-05$406,672,296.47$60,058,548.42$66.29
2024-12-06$393,713,013.22$46,872,833.61$64.05
2024-12-07$416,113,207.80$42,108,828.26$67.64
2024-12-08$410,500,289.40$23,545,531.33$66.67
2024-12-09$408,315,633.64$26,294,760.32$66.61
2024-12-10$322,683,569.81$56,388,844.99$52.49
2024-12-11$313,453,012.38$53,933,253.64$51.00
2024-12-12$341,068,240.22$30,008,638.77$55.36
2024-12-13$349,825,889.89$32,199,904.05$56.95
2024-12-14$342,828,057.51$25,307,497.57$55.78
2024-12-15$326,832,018.10$16,395,986.44$53.19
2024-12-16$345,801,848.18$21,896,400.90$56.17
2024-12-17$353,233,806.66$32,753,057.37$57.37
2024-12-18$333,554,549.65$20,709,982.21$54.26
2024-12-19$302,762,355.42$27,690,041.50$49.27
2024-12-20$266,086,560.47$33,101,618.34$43.19
2024-12-21$279,833,785.72$36,357,840.91$45.60
2024-12-22$268,362,153.89$17,807,291.74$43.62
2024-12-23$262,772,089.54$13,205,876.17$42.65
2024-12-24$282,814,925.94$16,277,075.33$45.98
2024-12-25$291,739,681.38$11,108,367.73$47.51
2024-12-26$286,250,275.88$10,748,845.68$46.56
2024-12-27$268,180,373.23$9,289,753.95$43.57
2024-12-28$275,088,632.80$19,750,370.00$44.78
2024-12-29$281,440,466.64$7,643,977.12$45.73
2024-12-30$269,148,625.86$6,710,083.54$43.75
2024-12-31$267,830,361.25$8,922,468.83$43.59
2025-01-01$260,026,212.28$11,446,008.70$42.26
2025-01-02$265,199,679.49$6,863,294.10$43.16
2025-01-03$271,414,919.45$6,821,724.09$44.12
2025-01-04$293,189,688.00$10,497,246.52$47.55
2025-01-05$297,302,073.69$7,533,719.88$48.21
2025-01-06$296,635,458.09$6,067,344.80$48.09
2025-01-07$296,467,275.84$9,099,313.13$48.12
2025-01-08$267,085,404.12$9,769,766.33$43.30
2025-01-09$243,686,717.54$18,385,252.18$39.50
2025-01-10$231,701,576.18$12,135,918.11$37.60
2025-01-11$232,466,586.90$11,750,186.79$37.62
2025-01-12$225,290,284.33$8,929,284.80$36.35
2025-01-13$220,120,215.21$5,627,871.36$35.56
2025-01-14$213,254,965.35$12,220,868.58$34.45
2025-01-15$219,907,989.61$6,653,441.39$35.54
2025-01-16$238,856,735.59$10,599,780.65$38.58
2025-01-17$230,458,044.66$8,115,483.31$37.26
2025-01-18$263,571,498.50$17,379,456.70$42.49
2025-01-19$245,388,430.97$38,158,091.67$39.62
2025-01-20$229,077,776.36$33,292,159.68$36.73
2025-01-21$221,193,218.83$31,230,200.22$35.62
2025-01-22$217,015,420.31$17,212,699.76$35.08
2025-01-23$211,552,680.37$13,110,173.22$34.11
2025-01-24$213,740,583.79$16,061,881.36$34.51
2025-01-25$210,347,255.20$24,132,808.70$33.93
2025-01-26$216,132,263.56$14,067,454.71$34.80
2025-01-27$213,026,751.82$11,953,408.50$34.32
2025-01-28$202,021,093.31$20,689,723.79$32.60
2025-01-29$190,789,951.10$16,327,237.52$30.79
2025-01-30$196,743,627.27$10,904,737.10$31.72
2025-01-31$211,634,168.96$10,833,371.52$34.06
2025-02-01$224,760,103.07$22,609,077.80$36.35
2025-02-02$204,043,824.80$18,344,643.25$32.84
2025-02-03$167,431,390.82$26,669,628.95$27.03
2025-02-04$168,022,019.94$56,341,982.66$27.07
2025-02-05$152,931,465.86$14,628,009.62$24.74
2025-02-06$145,760,230.08$9,917,925.78$23.51
2025-02-07$137,382,720.07$9,256,412.69$22.18
2025-02-08$139,210,399.47$8,684,570.85$22.60
2025-02-09$142,926,860.85$7,768,286.81$23.05
2025-02-10$141,331,556.17$15,213,380.09$22.82
2025-02-11$142,473,761.94$13,999,194.02$22.98
2025-02-12$139,903,469.83$14,541,299.79$22.51
2025-02-13$148,374,845.07$14,251,855.87$23.89
2025-02-14$144,325,655.10$11,035,088.64$23.20
2025-02-15$145,899,605.97$11,229,039.29$23.48
2025-02-16$141,519,855.85$7,233,039.61$22.76
2025-02-17$140,679,211.90$6,794,719.97$22.62
2025-02-18$146,927,798.98$10,125,470.22$23.64
2025-02-19$139,875,602.39$11,952,963.58$22.50
2025-02-20$144,987,424.17$6,519,234.88$23.30
2025-02-21$162,959,383.57$17,096,930.28$26.17
2025-02-22$157,331,364.28$18,085,304.66$25.39
2025-02-23$161,543,651.01$9,034,383.88$25.99
2025-02-24$161,074,199.14$9,708,646.08$25.94
2025-02-25$165,226,577.58$83,549,994.32$26.48
2025-02-26$160,828,962.15$44,356,818.10$25.82
2025-02-27$147,858,220.45$20,211,604.13$23.78
2025-02-28$144,631,919.99$12,929,288.18$23.27
2025-03-01$141,288,401.74$20,610,232.90$22.73
2025-03-02$138,284,574.60$10,382,287.45$22.25
2025-03-03$153,441,200.49$20,044,468.77$24.59
2025-03-04$129,846,005.84$17,944,638.20$20.88
2025-03-05$124,972,678.49$18,992,553.88$20.11
2025-03-06$127,531,699.16$7,897,958.54$20.49
2025-03-07$125,882,476.33$7,765,786.94$20.15
2025-03-08$121,632,978.62$8,698,276.52$19.45
2025-03-09$120,322,685.99$5,751,140.60$19.23
2025-03-10$106,278,802.88$7,487,887.12$17.09
2025-03-11$97,215,040.78$12,065,771.65$15.53
2025-03-12$102,384,800.84$11,489,024.91$16.37
2025-03-13$105,218,283.58$8,762,786.23$16.83
2025-03-14$101,995,169.68$6,636,306.21$16.31
2025-03-15$104,851,654.02$6,959,232.14$16.76
2025-03-16$109,512,763.83$5,068,879.52$17.51
2025-03-17$105,005,581.60$16,795,076.74$16.83
2025-03-18$110,595,834.43$10,040,843.19$17.67
2025-03-19$108,754,096.49$12,313,774.06$17.36
2025-03-20$114,129,648.07$10,171,333.64$18.22
2025-03-21$111,232,964.24$8,033,711.49$17.77
2025-03-22$110,007,534.00$8,136,339.26$17.56
2025-03-23$112,263,968.48$6,833,527.87$17.91
2025-03-24$115,512,367.87$7,552,059.49$18.43
2025-03-25$115,678,015.22$9,870,895.06$18.47
2025-03-26$116,535,263.44$8,711,112.20$18.60
2025-03-27$114,940,745.92$9,549,621.38$18.38
2025-03-28$115,748,564.94$7,228,062.59$18.47
2025-03-29$101,559,350.62$10,949,908.26$16.21
2025-03-30$94,429,050.76$7,583,472.57$15.10
2025-03-31$96,029,927.96$5,036,591.85$15.31
2025-04-01$95,974,269.05$9,588,493.24$15.32
2025-04-02$99,015,251.24$7,919,746.72$15.81
2025-04-03$90,633,637.26$12,954,378.61$14.47
2025-04-04$93,893,093.88$12,980,347.74$14.84
2025-04-05$94,403,719.66$10,223,865.93$14.96
2025-04-06$93,304,639.68$5,478,206.34$14.83
2025-04-07$82,800,295.32$13,782,207.50$13.12
2025-04-08$83,885,834.74$19,417,725.70$13.26
2025-04-09$80,110,993.61$8,324,730.81$12.69
2025-04-10$87,567,433.15$14,895,427.70$13.87
2025-04-11$82,607,964.84$8,244,981.80$13.07
2025-04-12$85,380,971.55$7,149,974.69$13.52
2025-04-13$90,676,168.06$7,406,843.42$14.35
2025-04-14$84,422,854.58$9,664,586.47$13.41
2025-04-15$86,582,199.74$11,319,718.27$13.70
2025-04-16$82,799,282.32$9,532,422.86$13.09
2025-04-17$79,607,911.55$10,276,894.49$12.61
2025-04-18$82,750,761.66$7,102,604.33$13.07
2025-04-19$85,442,764.74$6,568,316.91$13.50
2025-04-20$89,855,086.01$10,167,580.89$14.19
2025-04-21$90,514,336.96$10,466,675.04$14.31
2025-04-22$90,447,254.05$10,274,849.32$14.29
2025-04-23$98,872,648.93$15,077,152.34$15.60
2025-04-24$100,800,014.93$13,856,389.74$15.91
2025-04-25$101,480,972.31$8,813,828.48$15.93
2025-04-26$103,593,647.41$9,893,904.56$16.27
2025-04-27$107,460,675.93$8,448,273.60$16.88
2025-04-28$100,779,302.04$7,790,655.63$15.81
2025-04-29$103,382,616.46$8,099,711.10$16.22
2025-04-30$103,243,934.34$8,123,859.17$16.20
2025-05-01$101,227,288.56$10,629,795.41$15.89
2025-05-02$102,510,458.10$6,754,963.43$16.09
2025-05-03$102,789,510.03$6,258,077.15$16.13
2025-05-04$97,266,225.92$7,477,683.93$15.26
2025-05-05$92,676,531.56$6,294,111.40$14.57
2025-05-06$94,005,398.06$6,600,591.75$14.73
2025-05-07$93,030,926.84$7,115,060.47$14.59
2025-05-08$95,468,734.43$8,833,852.12$14.97
2025-05-09$110,768,623.61$15,451,137.93$17.38
2025-05-10$136,806,230.26$32,561,526.17$21.65
2025-05-11$144,669,043.78$28,482,752.16$22.74
2025-05-12$139,095,242.86$49,049,795.86$21.81
2025-05-13$147,417,445.86$29,389,848.38$23.12
2025-05-14$155,779,727.44$34,287,787.80$24.43
2025-05-15$143,139,984.29$22,916,583.51$22.46
2025-05-16$133,505,090.66$19,480,817.91$20.95
2025-05-17$128,652,994.83$17,545,784.53$20.17
2025-05-18$123,034,189.66$11,829,440.68$19.30
2025-05-19$130,847,873.62$20,084,781.35$20.57
2025-05-20$128,234,448.53$14,462,270.05$20.12
2025-05-21$127,413,511.50$13,366,338.02$19.98
2025-05-22$129,859,308.90$15,925,515.78$20.36
2025-05-23$139,838,131.45$16,497,002.81$21.94
2025-05-24$125,672,040.84$15,923,569.38$19.70
2025-05-25$123,433,976.58$8,789,299.57$19.39
2025-05-26$125,638,056.06$10,305,205.33$19.71
2025-05-27$122,717,503.49$10,647,358.40$19.25
2025-05-28$127,873,663.07$15,563,230.38$20.05
2025-05-29$127,385,189.31$13,817,889.73$19.98
2025-05-30$125,186,003.21$13,075,061.27$19.60
2025-05-31$108,421,580.63$14,488,845.97$17.00
2025-06-01$112,616,792.58$11,163,691.68$17.66
2025-06-02$113,395,102.38$6,872,005.73$17.79
2025-06-03$116,964,544.19$8,217,289.59$18.35
2025-06-04$116,265,580.20$8,002,114.33$18.23
2025-06-05$112,343,983.47$9,235,951.78$17.62
2025-06-06$109,448,746.35$10,150,178.57$17.05
2025-06-07$106,243,496.86$8,573,074.38$16.54
2025-06-08$114,800,555.56$7,163,884.79$17.88
2025-06-09$112,266,350.51$6,368,397.05$17.49
2025-06-10$119,084,571.76$7,108,156.01$18.56
2025-06-11$129,089,570.31$14,770,084.77$20.11
2025-06-12$120,736,470.24$12,245,318.15$18.80
2025-06-13$110,997,337.27$10,253,579.68$17.28
2025-06-14$106,623,895.44$16,995,625.87$16.59
2025-06-15$106,760,768.33$7,314,325.44$16.60
2025-06-16$105,388,020.30$5,766,879.47$16.40
2025-06-17$106,248,396.80$7,849,999.73$16.51
2025-06-18$101,636,377.17$10,562,234.64$15.82
2025-06-19$101,383,813.39$9,756,580.53$15.79
2025-06-20$99,765,347.71$5,447,857.78$15.54
2025-06-21$95,743,672.57$8,836,283.66$14.91
2025-06-22$89,783,706.24$8,088,467.75$13.99
2025-06-23$85,798,856.47$10,817,757.60$13.37
2025-06-24$94,681,862.75$9,210,197.13$14.75
2025-06-25$96,845,151.00$9,389,153.80$15.09
2025-06-26$93,521,319.64$7,158,042.46$14.56
2025-06-27$91,178,218.23$7,966,561.49$14.18
2025-06-28$90,795,394.69$13,534,242.05$14.16
2025-06-29$93,777,758.02$6,585,481.06$14.60
2025-06-30$99,179,019.34$7,665,013.63$15.45
2025-07-01$101,847,078.32$50,222,293.57$15.88
2025-07-02$96,908,629.38$42,527,174.16$15.08
2025-07-03$102,550,734.41$17,993,673.25$15.96
2025-07-04$99,062,609.76$15,029,904.47$15.40
2025-07-05$94,529,377.09$9,947,516.07$14.69
2025-07-06$94,283,134.45$4,982,365.63$14.67
2025-07-07$96,322,414.36$5,234,553.91$14.97
2025-07-08$94,823,556.60$10,178,384.66$14.74
2025-07-09$95,219,433.03$6,102,224.79$14.80
2025-07-10$101,591,607.61$8,877,430.34$15.78
2025-07-11$111,059,489.91$12,451,103.26$17.29
2025-07-12$113,312,213.52$16,304,140.20$17.47
2025-07-13$109,658,598.97$10,824,390.54$16.92
2025-07-14$112,860,017.52$8,616,914.67$17.42
2025-07-15$109,908,277.93$13,158,257.76$16.93
2025-07-16$116,017,099.09$14,723,147.62$17.87
2025-07-17$118,042,594.45$13,997,334.04$18.18
2025-07-18$119,263,128.94$17,422,283.60$18.36
2025-07-19$118,847,648.82$18,218,683.17$18.34
2025-07-20$120,511,642.01$9,579,813.40$18.56
2025-07-21$128,030,228.54$18,148,101.04$19.72
2025-07-22$128,428,664.32$14,713,520.10$19.76
2025-07-23$126,138,496.02$12,573,391.08$19.46
2025-07-24$112,352,068.42$17,247,901.93$17.30
2025-07-25$111,072,901.13$14,508,438.51$17.10
2025-07-26$114,047,611.03$9,844,713.41$17.56
2025-07-27$112,948,951.11$5,089,444.14$17.40
2025-07-28$119,564,805.08$7,958,056.83$18.42
2025-07-29$109,525,861.10$11,995,356.41$16.87
2025-07-30$109,639,747.49$17,405,017.22$16.88
2025-07-31$106,091,776.80$10,474,775.47$16.32
2025-08-01$98,991,782.76$9,528,131.03$15.23
2025-08-02$97,456,862.34$12,354,581.89$15.00
2025-08-03$95,349,123.23$8,008,195.39$14.66
2025-08-04$98,168,104.27$6,150,603.70$15.10
2025-08-05$101,903,084.37$12,391,222.48$15.68
2025-08-06$96,714,165.02$7,249,642.40$14.88
2025-08-07$98,223,697.39$6,343,289.63$15.11
2025-08-08$103,545,577.07$7,260,119.18$15.94
2025-08-09$104,877,700.38$9,906,855.04$16.14
2025-08-10$124,104,336.64$31,509,633.13$19.22
2025-08-11$122,668,888.21$63,620,109.79$18.90
2025-08-12$112,951,875.21$16,480,816.44$17.39
2025-08-13$119,203,172.33$17,992,971.04$18.33
2025-08-14$123,882,119.47$17,686,373.15$19.05
2025-08-15$110,070,520.49$16,858,953.47$16.93
2025-08-16$108,904,379.61$13,558,904.36$16.76
2025-08-17$114,141,379.18$14,414,936.26$17.51
2025-08-18$116,110,351.99$10,304,749.65$17.80
2025-08-19$110,526,186.20$9,277,752.08$16.95
2025-08-20$106,610,520.44$12,982,992.49$16.30
2025-08-21$112,955,994.05$9,351,635.35$17.30
2025-08-22$107,750,257.52$6,874,809.44$16.52
2025-08-23$123,006,983.43$15,322,258.61$18.86
2025-08-24$118,321,334.53$9,176,623.86$18.14
2025-08-25$113,549,806.60$11,748,432.72$17.38
2025-08-26$101,427,082.97$10,351,223.77$15.55
2025-08-27$104,934,334.21$6,330,971.99$16.08
2025-08-28$104,222,696.10$8,438,941.37$15.97
2025-08-28$105,741,370.22$8,086,150.30$16.22
easy way to earn bitcoin

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $13.87$1,741,195
MEXCMETIS/USDT $13.87$963,065
BitgetMETIS/USDT $13.87$839,819
PionexMETIS/USDT $13.88$706,764
XT.COMMETIS/USDT $13.84$587,507
CoinUp.ioMETIS/USDT $13.88$1,054,461
ToobitMETIS/USDT $13.86$852,183
Coinbase ExchangeMETIS/USD $13.88$311,583
OKXMETIS/USDT $13.86$252,744
KuCoinMETIS/USDT $13.88$256,267
OrangeXMETIS/USDT $13.86$204,627
BitunixMETIS/USDT $13.87$177,202
BTSEMETIS/USDT $13.86$183,150
PhemexMETIS/USDT $13.86$162,909
BitMartMETIS/USDT $13.88$377,244
GroveXMETIS/USDT $13.84$121,866
WhiteBITMETIS/USDT $13.93$134,446
BVOXMETIS/USDT $13.87$85,863
TapbitMETIS/USDT $13.84$169,250
BittimeMETIS/IDR $13.88$30,871
BitrueMETIS/USDT $13.88$59,060
AscendEX (BitMax)METIS/USDT $13.93$104,329
TothemoonMETIS/USDT $13.90$33,911
LATOKENMETIS/USDT $13.89$11,056
CoinExMETIS/USDT $13.89$20,154
WhiteBITMETIS/TRY $13.82$18,771
Crypto.com ExchangeMETIS/USD $13.80$27,250
GateMETIS/USDT $13.87$130,604
KCEXMETIS/USDT $13.87$198,880
BitKanMETIS/USDT $13.85$22,253
BingXMETIS/USDT $13.89$118,439
Nami ExchangeMETIS/USDT $13.84$1,428
CEX.IOMETIS/USDT $13.89$20
BitazzaMETIS/USDT $13.80$327,905
HibtMETIS/USDT $13.86$36,715
DigiFinexMETIS/USDT $13.87$26,125
BitvavoMETIS/EUR $13.87$44,551
Nami ExchangeMETIS/VNST $13.87$1,439
Crypto.com ExchangeMETIS/USDT $13.89$11,319
WEEXMETIS/USDT $13.87$5,092
BloFinMETIS/USDT $13.86$87,874
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.87$19,797
WOO XMETIS/USDT $13.85$37
KrakenMETIS/USD $13.85$9,696
CEX.IOMETIS/USD $13.88$26
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.89$11,874
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.89$10,058
HTXMETIS/USDT $13.89$12,364
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.86$3,460
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $13.82$2,292
CEX.IOMETIS/USDC $13.90$24
OKXMETIS/USD $13.79$442
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.88$648
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $13.81$948
CoinExMETIS/BTC $13.86$2,404
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.87$117
IndodaxMETIS/IDR $13.85$4,927
Young PlatformMETIS/EUR $13.93$335
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.82$2
Netswap0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.87$2
TokoCryptoMETIS/USDT $13.87$1,028
WhiteBITMETIS/BTC $13.90$5,805
MudrexMETIS/USDT $13.86$430
ChangeNOWMETIS/BTC $13.92$51
BithumbMETIS/KRW $13.98$57,113
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.78$18,823
Sushiswap0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.76$18
BitazzaMETIS/THB $13.71$210
Mercado BitcoinMETIS/BRL $13.78$69
BinanceMETIS/TRY $13.68$45,380
Binance USMETIS/USDT $13.60$224
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.008904$115
CoinDCXMETIS/INR $14.49$227
KrakenMETIS/EUR $14.37$67
ZebPayMETIS/INR $14.63$64
Netswap0X2136D8017AC5F4DB99A7F9E23F15116B9C98BE4E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.88$219
Netswap0X573BBA446294927618075D2805F0AA51E347266D/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $13.52$6
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.008776$163
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $13.13$13
NovaDAXMETIS/BRL $12.98$78

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

Best crypto hardware wallets for October 2025

To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...

Read More
Winklevoss-backed OranjeBTC readies B3 listing with $420m treasury

With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...

Read More
Hedera price Elliot wave points to a surge ahead of HBAR ETF decision

Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,773.00
3.78%
ETH
$4,376.87
5%
XRP
$2.97
4.19%
USDT
$1.00
0.03%
BNB
$1,035.13
2.06%
SOL
$222.23
5.64%
USDC
$1.000
0%
DOGE
$0.252
7.81%
STETH
$4,374.68
4.98%
TRX
$0.342
2.52%
ADA
$0.857
5.97%
WSTETH
$5,315.47
5.07%
WBETH
$4,720.85
4.96%
LINK
$22.66
5.36%
WBTC
$118,415.00
3.45%
USDE
$1.00
0.06%
HYPE
$48.77
6.56%
AVAX
$30.95
3.08%
XLM
$0.406
10.93%
SUI
$3.56
8.58%
FIGR_HELOC
$1.01
2.37%
BCH
$594.64
5.74%
WEETH
$4,715.44
5.14%
WETH
$4,375.61
5.09%
HBAR
$0.226
5.14%