Metamars current market price is $0.003098 with a 24 hour trading volume of $926. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 4303 in the cryptocurrency market with a marketcap of $701.82K. The MARS price is 0% down in the last one hour.
The high price of the Metamars is $0.003098 and low price is $0.002714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4303
$0.003098
$701.82K 1.07%
$805.52K
$926
226.53M MARS
260.00M MARS
260.00M MARS
$0.003098
$0.002714
$1.88 99.84%
24 Feb 2025
$0.00099781 210.5%
11 Sep 2025
Want to convert more cryptocurrencies?
0%
1.07%
41.27%
35.44%
56.73%
83.67%
99.38%
99.62%
Historical data of Metamars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-09 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-10 | $3,019,451.32 | $4,594,058.09 | $0.86 |
| 2024-10-11 | $3,135,159.33 | $5,796,050.08 | $0.90 |
| 2024-10-12 | $3,275,743.22 | $5,220,259.13 | $0.94 |
| 2024-10-13 | $3,118,230.32 | $3,870,940.05 | $0.89 |
| 2024-10-14 | $3,501,620.47 | $6,040,144.20 | $1.00 |
| 2024-10-15 | $3,513,508.95 | $7,382,098.76 | $1.00 |
| 2024-10-16 | $3,727,965.43 | $9,132,487.11 | $1.06 |
| 2024-10-17 | $3,553,205.48 | $7,281,075.20 | $1.01 |
| 2024-10-18 | $3,095,891.40 | $8,712,317.61 | $0.88 |
| 2024-10-19 | $2,944,013.80 | $8,677,577.77 | $0.84 |
| 2024-10-20 | $3,265,669.71 | $10,700,849.20 | $0.93 |
| 2024-10-21 | $3,205,776.60 | $7,993,002.79 | $0.92 |
| 2024-10-22 | $2,906,386.36 | $6,317,339.91 | $0.83 |
| 2024-10-23 | $2,843,068.42 | $2,496,339.28 | $0.82 |
| 2024-10-24 | $2,855,173.58 | $4,096,162.01 | $0.82 |
| 2024-10-25 | $2,654,916.86 | $4,187,696.68 | $0.76 |
| 2024-10-26 | $3,292,824.34 | $4,477,166.12 | $0.89 |
| 2024-10-27 | $3,798,378.64 | $8,548,225.85 | $1.03 |
| 2024-10-28 | $3,745,430.60 | $9,810,828.32 | $1.01 |
| 2024-10-29 | $4,118,535.88 | $10,225,431.42 | $1.11 |
| 2024-10-30 | $3,906,791.08 | $7,425,220.93 | $1.06 |
| 2024-10-31 | $3,655,527.77 | $3,915,155.04 | $0.99 |
| 2024-11-01 | $3,427,438.68 | $2,429,124.75 | $0.93 |
| 2024-11-02 | $3,319,607.74 | $2,714,251.73 | $0.90 |
| 2024-11-03 | $3,667,559.89 | $1,813,455.98 | $0.92 |
| 2024-11-04 | $3,445,073.22 | $1,612,422.04 | $0.86 |
| 2024-11-05 | $3,377,890.36 | $2,716,285.25 | $0.84 |
| 2024-11-06 | $3,288,840.59 | $1,891,910.61 | $0.82 |
| 2024-11-07 | $3,369,477.55 | $2,054,275.05 | $0.84 |
| 2024-11-08 | $3,691,895.77 | $2,097,082.03 | $0.92 |
| 2024-11-09 | $3,783,594.58 | $1,667,526.42 | $0.95 |
| 2024-11-10 | $3,885,919.30 | $1,220,078.85 | $0.97 |
| 2024-11-11 | $3,516,905.00 | $1,805,680.42 | $0.88 |
| 2024-11-12 | $3,357,573.03 | $1,733,597.54 | $0.84 |
| 2024-11-13 | $3,541,506.01 | $1,120,652.96 | $0.88 |
| 2024-11-14 | $3,380,931.21 | $2,421,383.23 | $0.85 |
| 2024-11-15 | $3,406,104.30 | $2,216,847.48 | $0.85 |
| 2024-11-16 | $3,242,278.19 | $1,887,084.11 | $0.81 |
| 2024-11-17 | $3,391,510.55 | $1,816,957.10 | $0.85 |
| 2024-11-18 | $3,242,144.79 | $1,076,065.35 | $0.81 |
| 2024-11-19 | $3,270,337.08 | $1,941,751.02 | $0.82 |
| 2024-11-20 | $3,205,403.53 | $2,434,932.60 | $0.76 |
| 2024-11-21 | $3,175,832.96 | $1,498,117.36 | $0.76 |
| 2024-11-22 | $3,158,501.39 | $2,391,701.23 | $0.76 |
| 2024-11-23 | $3,385,845.42 | $2,390,858.89 | $0.81 |
| 2024-11-24 | $3,430,597.46 | $1,858,727.10 | $0.82 |
| 2024-11-25 | $3,558,152.26 | $1,603,070.33 | $0.81 |
| 2024-11-26 | $3,650,546.62 | $2,286,543.11 | $0.83 |
| 2024-11-27 | $3,566,946.37 | $2,244,141.96 | $0.81 |
| 2024-11-28 | $3,702,010.01 | $3,352,943.32 | $0.84 |
| 2024-11-29 | $3,534,637.86 | $1,016,004.85 | $0.81 |
| 2024-11-30 | $3,522,090.27 | $1,408,903.12 | $0.80 |
| 2024-12-01 | $3,896,953.14 | $1,233,185.69 | $0.72 |
| 2024-12-02 | $3,982,388.15 | $2,408,281.77 | $0.74 |
| 2024-12-03 | $3,825,878.12 | $1,476,217.01 | $0.71 |
| 2024-12-04 | $3,794,026.84 | $2,121,356.90 | $0.70 |
| 2024-12-05 | $3,889,260.30 | $1,907,853.37 | $0.72 |
| 2024-12-06 | $3,865,783.27 | $1,021,255.81 | $0.72 |
| 2024-12-07 | $3,885,160.71 | $1,335,498.96 | $0.72 |
| 2024-12-08 | $3,944,392.23 | $1,650,365.95 | $0.73 |
| 2024-12-09 | $4,114,107.19 | $1,274,740.21 | $0.76 |
| 2024-12-10 | $4,079,820.31 | $2,115,303.92 | $0.75 |
| 2024-12-11 | $4,026,837.53 | $986,071.90 | $0.74 |
| 2024-12-12 | $4,094,531.60 | $1,599,204.97 | $0.76 |
| 2024-12-13 | $4,011,760.87 | $2,216,539.59 | $0.74 |
| 2024-12-14 | $3,996,685.76 | $1,960,497.45 | $0.74 |
| 2024-12-15 | $4,085,585.28 | $1,354,850.54 | $0.75 |
| 2024-12-16 | $3,857,155.62 | $1,556,361.44 | $0.71 |
| 2024-12-17 | $3,911,363.86 | $1,002,914.91 | $0.72 |
| 2024-12-18 | $3,646,100.36 | $1,493,864.88 | $0.67 |
| 2024-12-19 | $3,585,630.77 | $1,806,706.59 | $0.66 |
| 2024-12-20 | $3,742,515.07 | $1,686,899.88 | $0.69 |
| 2024-12-21 | $3,277,273.66 | $2,772,562.15 | $0.60 |
| 2024-12-22 | $3,485,136.33 | $1,736,407.08 | $0.64 |
| 2024-12-23 | $3,677,179.91 | $2,249,523.15 | $0.68 |
| 2024-12-24 | $3,672,574.18 | $2,550,441.91 | $0.68 |
| 2024-12-25 | $3,633,803.19 | $1,469,440.46 | $0.67 |
| 2024-12-26 | $4,262,140.18 | $2,174,197.11 | $0.79 |
| 2024-12-27 | $4,401,123.82 | $1,210,044.50 | $0.81 |
| 2024-12-28 | $4,460,986.64 | $1,032,184.70 | $0.82 |
| 2024-12-29 | $4,300,436.51 | $1,470,186.77 | $0.79 |
| 2024-12-30 | $4,568,486.17 | $1,702,383.41 | $0.84 |
| 2024-12-31 | $4,503,787.65 | $1,625,170.24 | $0.83 |
| 2025-01-01 | $4,653,203.30 | $2,129,847.34 | $0.86 |
| 2025-01-02 | $4,663,829.32 | $2,473,483.61 | $0.86 |
| 2025-01-03 | $4,538,931.01 | $2,634,224.45 | $0.81 |
| 2025-01-04 | $4,306,159.54 | $2,115,502.89 | $0.77 |
| 2025-01-05 | $4,445,938.44 | $2,055,178.36 | $0.79 |
| 2025-01-06 | $4,156,466.19 | $2,176,690.14 | $0.74 |
| 2025-01-07 | $4,218,213.79 | $1,822,366.30 | $0.75 |
| 2025-01-08 | $4,465,698.91 | $1,690,448.86 | $0.79 |
| 2025-01-09 | $3,772,085.75 | $1,853,202.94 | $0.67 |
| 2025-01-10 | $3,151,965.33 | $2,548,919.51 | $0.56 |
| 2025-01-11 | $3,193,574.85 | $1,386,339.73 | $0.57 |
| 2025-01-12 | $3,154,709.28 | $1,649,604.32 | $0.56 |
| 2025-01-13 | $3,251,083.37 | $1,424,347.03 | $0.58 |
| 2025-01-14 | $3,038,008.94 | $1,992,841.43 | $0.54 |
| 2025-01-15 | $2,638,142.93 | $2,183,116.55 | $0.47 |
| 2025-01-16 | $2,694,887.58 | $2,375,272.85 | $0.46 |
| 2025-01-17 | $2,693,227.38 | $1,578,563.79 | $0.46 |
| 2025-01-18 | $2,739,100.24 | $2,287,616.73 | $0.47 |
| 2025-01-19 | $2,809,450.00 | $1,875,228.20 | $0.48 |
| 2025-01-20 | $2,488,501.07 | $2,244,583.50 | $0.43 |
| 2025-01-21 | $2,585,328.08 | $3,043,319.82 | $0.44 |
| 2025-01-22 | $2,737,179.11 | $2,682,845.05 | $0.47 |
| 2025-01-23 | $2,735,826.68 | $2,712,605.67 | $0.47 |
| 2025-01-24 | $2,683,927.41 | $2,665,324.40 | $0.46 |
| 2025-01-25 | $2,761,308.10 | $1,924,577.67 | $0.47 |
| 2025-01-26 | $2,756,338.14 | $1,486,531.27 | $0.47 |
| 2025-01-27 | $2,861,799.37 | $1,605,574.29 | $0.49 |
| 2025-01-28 | $2,754,748.75 | $2,823,053.54 | $0.47 |
| 2025-01-29 | $2,873,504.65 | $1,636,090.26 | $0.49 |
| 2025-01-30 | $2,763,708.90 | $1,825,011.61 | $0.47 |
| 2025-01-31 | $2,823,318.34 | $1,523,364.74 | $0.48 |
| 2025-02-01 | $2,902,226.96 | $1,500,747.75 | $0.49 |
| 2025-02-02 | $3,035,269.33 | $1,916,783.15 | $0.51 |
| 2025-02-03 | $2,727,550.96 | $2,333,436.44 | $0.46 |
| 2025-02-04 | $2,545,776.09 | $2,553,981.21 | $0.43 |
| 2025-02-05 | $2,823,066.96 | $2,176,671.37 | $0.48 |
| 2025-02-06 | $2,851,791.60 | $2,521,866.67 | $0.48 |
| 2025-02-07 | $3,094,262.60 | $2,309,431.63 | $0.51 |
| 2025-02-08 | $3,073,791.78 | $2,414,000.85 | $0.51 |
| 2025-02-09 | $3,490,622.74 | $3,503,786.08 | $0.57 |
| 2025-02-10 | $3,703,976.53 | $2,765,169.13 | $0.61 |
| 2025-02-11 | $3,235,392.21 | $2,283,487.22 | $0.53 |
| 2025-02-12 | $3,541,138.35 | $2,027,766.92 | $0.58 |
| 2025-02-13 | $4,150,137.10 | $2,570,703.57 | $0.68 |
| 2025-02-14 | $5,403,437.39 | $4,452,164.19 | $0.87 |
| 2025-02-15 | $5,812,522.65 | $2,213,281.05 | $0.92 |
| 2025-02-16 | $6,558,244.83 | $5,318,545.96 | $1.04 |
| 2025-02-17 | $7,514,699.35 | $7,716,809.77 | $1.19 |
| 2025-02-18 | $7,984,307.97 | $5,558,492.48 | $1.27 |
| 2025-02-19 | $7,673,848.07 | $7,310,918.52 | $1.22 |
| 2025-02-20 | $7,269,893.25 | $4,267,802.60 | $1.16 |
| 2025-02-21 | $8,684,449.21 | $4,920,341.85 | $1.34 |
| 2025-02-22 | $8,895,721.48 | $6,039,315.40 | $1.38 |
| 2025-02-23 | $8,268,483.65 | $4,836,864.41 | $1.28 |
| 2025-02-24 | $9,901,979.33 | $3,517,754.99 | $1.53 |
| 2025-02-25 | $11,284,724.83 | $6,659,325.52 | $1.68 |
| 2025-02-26 | $9,115,414.53 | $2,919,969.51 | $1.36 |
| 2025-02-27 | $9,498,797.62 | $1,760,073.77 | $1.42 |
| 2025-02-28 | $8,890,605.37 | $1,782,973.95 | $1.33 |
| 2025-03-01 | $8,965,125.99 | $2,224,600.91 | $1.34 |
| 2025-03-02 | $8,657,502.76 | $1,905,384.55 | $1.29 |
| 2025-03-03 | $8,923,391.35 | $1,785,906.34 | $1.33 |
| 2025-03-04 | $8,195,331.89 | $1,289,125.57 | $1.22 |
| 2025-03-05 | $6,847,036.71 | $2,827,133.81 | $1.02 |
| 2025-03-06 | $7,496,640.95 | $2,121,842.06 | $1.12 |
| 2025-03-07 | $7,128,345.61 | $1,949,832.45 | $1.06 |
| 2025-03-08 | $7,661,200.17 | $1,515,957.19 | $1.13 |
| 2025-03-09 | $7,803,736.28 | $1,911,994.43 | $1.12 |
| 2025-03-10 | $7,595,036.97 | $2,057,586.19 | $1.09 |
| 2025-03-11 | $7,380,752.35 | $2,565,157.34 | $1.06 |
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-27 | $3,750,653.98 | $1,659,548.87 | $0.34 |
| 2025-05-28 | $3,798,642.06 | $1,916,465.96 | $0.35 |
| 2025-05-29 | $3,742,506.49 | $2,231,191.62 | $0.34 |
| 2025-05-30 | $3,844,617.21 | $2,230,539.64 | $0.35 |
| 2025-05-31 | $3,707,135.35 | $2,352,248.48 | $0.34 |
| 2025-06-01 | $4,148,255.32 | $3,220,553.28 | $0.38 |
| 2025-06-02 | $4,088,223.26 | $3,134,190.48 | $0.37 |
| 2025-06-03 | $4,364,473.28 | $2,681,472.28 | $0.40 |
| 2025-06-04 | $4,331,545.10 | $2,987,480.93 | $0.39 |
| 2025-06-05 | $4,287,538.31 | $1,847,391.97 | $0.39 |
| 2025-06-06 | $4,374,843.57 | $3,212,894.65 | $0.40 |
| 2025-06-07 | $4,189,974.83 | $2,494,471.95 | $0.38 |
| 2025-06-08 | $4,150,868.99 | $2,156,108.18 | $0.38 |
| 2025-06-09 | $4,237,113.12 | $1,989,802.30 | $0.39 |
| 2025-06-10 | $4,400,048.82 | $2,884,155.74 | $0.40 |
| 2025-06-11 | $5,075,973.01 | $2,703,302.95 | $0.42 |
| 2025-06-12 | $4,740,664.52 | $1,811,243.13 | $0.40 |
| 2025-06-13 | $4,539,812.89 | $2,270,435.13 | $0.38 |
| 2025-06-14 | $4,441,546.32 | $2,136,707.45 | $0.37 |
| 2025-06-15 | $4,363,029.32 | $1,796,974.60 | $0.36 |
| 2025-06-16 | $4,367,251.66 | $1,737,208.90 | $0.36 |
| 2025-06-17 | $4,297,498.64 | $1,730,959.73 | $0.36 |
| 2025-06-18 | $4,542,651.86 | $1,726,641.23 | $0.35 |
| 2025-06-19 | $5,153,557.42 | $2,418,759.26 | $0.37 |
| 2025-06-20 | $4,977,667.72 | $2,120,175.55 | $0.35 |
| 2025-06-21 | $4,903,975.16 | $1,828,294.66 | $0.35 |
| 2025-06-22 | $5,049,150.55 | $1,890,301.83 | $0.36 |
| 2025-06-23 | $5,051,201.92 | $1,895,638.73 | $0.36 |
| 2025-06-24 | $4,878,552.09 | $1,552,983.33 | $0.35 |
| 2025-06-25 | $4,908,519.23 | $1,733,226.86 | $0.35 |
| 2025-06-26 | $5,184,992.09 | $1,698,317.99 | $0.37 |
| 2025-06-27 | $5,088,767.62 | $1,346,211.67 | $0.36 |
| 2025-06-28 | $5,493,584.22 | $1,329,682.37 | $0.36 |
| 2025-06-29 | $5,402,988.13 | $1,191,185.56 | $0.35 |
| 2025-06-30 | $5,260,995.13 | $1,045,075.51 | $0.34 |
| 2025-07-01 | $5,172,025.95 | $1,182,638.95 | $0.34 |
| 2025-07-02 | $5,396,924.96 | $1,765,225.76 | $0.35 |
| 2025-07-03 | $5,286,825.19 | $1,727,128.37 | $0.35 |
| 2025-07-04 | $5,465,837.68 | $1,552,714.89 | $0.36 |
| 2025-07-05 | $5,423,883.44 | $1,621,065.77 | $0.35 |
| 2025-07-06 | $5,242,124.65 | $1,635,075.16 | $0.34 |
| 2025-07-07 | $5,163,655.07 | $1,657,698.79 | $0.34 |
| 2025-07-08 | $5,127,922.23 | $1,425,705.80 | $0.34 |
| 2025-07-09 | $4,988,580.26 | $1,412,961.13 | $0.33 |
| 2025-07-10 | $5,084,005.44 | $1,532,343.13 | $0.33 |
| 2025-07-11 | $4,822,843.99 | $1,841,092.47 | $0.32 |
| 2025-07-12 | $4,487,650.50 | $1,919,902.88 | $0.29 |
| 2025-07-13 | $4,733,403.33 | $1,838,886.86 | $0.29 |
| 2025-07-14 | $4,485,568.27 | $2,643,248.53 | $0.28 |
| 2025-07-14 | $4,521,262.59 | $2,486,916.74 | $0.28 |
Compare live prices of Metamars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | MARS/USDT | $0.003098 | $926 | ||
| DODO (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.003061 | $77 | ||
| Uniswap V4 (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.002865 | $15 | ||
| Uniswap V4 (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.003029 | $3 |
MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.
The AVAX price has crashed to a crucial support level after falling by 72% from its highest point in November as traders wait for the upcoming Avalanche Granite upgrade. Avalanche to activate Granite upgrade Avalanche (AVAX) token was trading at…...
Read More
The crypto market continued its crash last week, with the total valuation of all tokens plunging to $3.24 trillion from over $4.27 trillion a few weeks ago. Ethereum (ETH) and Bitcoin (BTC) prices have dropped in the last three consecutive…...
Read More
Once institutions demand blockchain rails that route across multiple networks by default, interoperability becomes the infrastructure itself....
Read More
Starknet STRK$0.235 38.66%
Dash DASH$94.33 17.28%
Telcoin TEL$0.006590 13.12%
Decred DCR$36.92 11.24%
Aster ASTER$1.21 6.93%
Bitcoin BTC$95,407.00 -0.8%
Ethereum ETH$3,154.42 -0.9%
Tether USDT$1.000 -0%
XRP XRP$2.22 -2.19%
BNB BNB$931.18 -0.56%
SOON SOON $1.95 -20.43%
Concordium CCD $0.0247 -10.31%
MYX Finance MYX $2.49 -8.83%
Falcon Finance FF $0.127 -8.43%
Filecoin FIL $1.98 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
