Metamars current market price is $0.005550 with a 24 hour trading volume of $807. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 3934 in the cryptocurrency market with a marketcap of $1,185.10K. The MARS price is 0% down in the last one hour.
The high price of the Metamars is $0.005781 and low price is $0.005070 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3934
$0.005550
$1,185.10K 3.77%
$1,443.02K
$807
213.53M MARS
260.00M MARS
260.00M MARS
$0.005781
$0.005070
$1.88 99.71%
24 Feb 2025
$0.00099781 456.25%
11 Sep 2025
Want to convert more cryptocurrencies?
0%
3.77%
12.9%
14.37%
52.13%
14.67%
99.09%
99.47%
Historical data of Metamars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-09 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-10 | $3,019,451.32 | $4,594,058.09 | $0.86 |
| 2024-10-11 | $3,135,159.33 | $5,796,050.08 | $0.90 |
| 2024-10-12 | $3,275,743.22 | $5,220,259.13 | $0.94 |
| 2024-10-13 | $3,118,230.32 | $3,870,940.05 | $0.89 |
| 2024-10-14 | $3,501,620.47 | $6,040,144.20 | $1.00 |
| 2024-10-15 | $3,513,508.95 | $7,382,098.76 | $1.00 |
| 2024-10-16 | $3,727,965.43 | $9,132,487.11 | $1.06 |
| 2024-10-17 | $3,553,205.48 | $7,281,075.20 | $1.01 |
| 2024-10-18 | $3,095,891.40 | $8,712,317.61 | $0.88 |
| 2024-10-19 | $2,944,013.80 | $8,677,577.77 | $0.84 |
| 2024-10-20 | $3,265,669.71 | $10,700,849.20 | $0.93 |
| 2024-10-21 | $3,205,776.60 | $7,993,002.79 | $0.92 |
| 2024-10-22 | $2,906,386.36 | $6,317,339.91 | $0.83 |
| 2024-10-23 | $2,843,068.42 | $2,496,339.28 | $0.82 |
| 2024-10-24 | $2,855,173.58 | $4,096,162.01 | $0.82 |
| 2024-10-25 | $2,654,916.86 | $4,187,696.68 | $0.76 |
| 2024-10-26 | $3,292,824.34 | $4,477,166.12 | $0.89 |
| 2024-10-27 | $3,798,378.64 | $8,548,225.85 | $1.03 |
| 2024-10-28 | $3,745,430.60 | $9,810,828.32 | $1.01 |
| 2024-10-29 | $4,118,535.88 | $10,225,431.42 | $1.11 |
| 2024-10-30 | $3,906,791.08 | $7,425,220.93 | $1.06 |
| 2024-10-31 | $3,655,527.77 | $3,915,155.04 | $0.99 |
| 2024-11-01 | $3,427,438.68 | $2,429,124.75 | $0.93 |
| 2024-11-02 | $3,319,607.74 | $2,714,251.73 | $0.90 |
| 2024-11-03 | $3,667,559.89 | $1,813,455.98 | $0.92 |
| 2024-11-04 | $3,445,073.22 | $1,612,422.04 | $0.86 |
| 2024-11-05 | $3,377,890.36 | $2,716,285.25 | $0.84 |
| 2024-11-06 | $3,288,840.59 | $1,891,910.61 | $0.82 |
| 2024-11-07 | $3,369,477.55 | $2,054,275.05 | $0.84 |
| 2024-11-08 | $3,691,895.77 | $2,097,082.03 | $0.92 |
| 2024-11-09 | $3,783,594.58 | $1,667,526.42 | $0.95 |
| 2024-11-10 | $3,885,919.30 | $1,220,078.85 | $0.97 |
| 2024-11-11 | $3,516,905.00 | $1,805,680.42 | $0.88 |
| 2024-11-12 | $3,357,573.03 | $1,733,597.54 | $0.84 |
| 2024-11-13 | $3,541,506.01 | $1,120,652.96 | $0.88 |
| 2024-11-14 | $3,380,931.21 | $2,421,383.23 | $0.85 |
| 2024-11-15 | $3,406,104.30 | $2,216,847.48 | $0.85 |
| 2024-11-16 | $3,242,278.19 | $1,887,084.11 | $0.81 |
| 2024-11-17 | $3,391,510.55 | $1,816,957.10 | $0.85 |
| 2024-11-18 | $3,242,144.79 | $1,076,065.35 | $0.81 |
| 2024-11-19 | $3,270,337.08 | $1,941,751.02 | $0.82 |
| 2024-11-20 | $3,205,403.53 | $2,434,932.60 | $0.76 |
| 2024-11-21 | $3,175,832.96 | $1,498,117.36 | $0.76 |
| 2024-11-22 | $3,158,501.39 | $2,391,701.23 | $0.76 |
| 2024-11-23 | $3,385,845.42 | $2,390,858.89 | $0.81 |
| 2024-11-24 | $3,430,597.46 | $1,858,727.10 | $0.82 |
| 2024-11-25 | $3,558,152.26 | $1,603,070.33 | $0.81 |
| 2024-11-26 | $3,650,546.62 | $2,286,543.11 | $0.83 |
| 2024-11-27 | $3,566,946.37 | $2,244,141.96 | $0.81 |
| 2024-11-28 | $3,702,010.01 | $3,352,943.32 | $0.84 |
| 2024-11-29 | $3,534,637.86 | $1,016,004.85 | $0.81 |
| 2024-11-30 | $3,522,090.27 | $1,408,903.12 | $0.80 |
| 2024-12-01 | $3,896,953.14 | $1,233,185.69 | $0.72 |
| 2024-12-02 | $3,982,388.15 | $2,408,281.77 | $0.74 |
| 2024-12-03 | $3,825,878.12 | $1,476,217.01 | $0.71 |
| 2024-12-04 | $3,794,026.84 | $2,121,356.90 | $0.70 |
| 2024-12-05 | $3,889,260.30 | $1,907,853.37 | $0.72 |
| 2024-12-06 | $3,865,783.27 | $1,021,255.81 | $0.72 |
| 2024-12-07 | $3,885,160.71 | $1,335,498.96 | $0.72 |
| 2024-12-08 | $3,944,392.23 | $1,650,365.95 | $0.73 |
| 2024-12-09 | $4,114,107.19 | $1,274,740.21 | $0.76 |
| 2024-12-10 | $4,079,820.31 | $2,115,303.92 | $0.75 |
| 2024-12-11 | $4,026,837.53 | $986,071.90 | $0.74 |
| 2024-12-12 | $4,094,531.60 | $1,599,204.97 | $0.76 |
| 2024-12-13 | $4,011,760.87 | $2,216,539.59 | $0.74 |
| 2024-12-14 | $3,996,685.76 | $1,960,497.45 | $0.74 |
| 2024-12-15 | $4,085,585.28 | $1,354,850.54 | $0.75 |
| 2024-12-16 | $3,857,155.62 | $1,556,361.44 | $0.71 |
| 2024-12-17 | $3,911,363.86 | $1,002,914.91 | $0.72 |
| 2024-12-18 | $3,646,100.36 | $1,493,864.88 | $0.67 |
| 2024-12-19 | $3,585,630.77 | $1,806,706.59 | $0.66 |
| 2024-12-20 | $3,742,515.07 | $1,686,899.88 | $0.69 |
| 2024-12-21 | $3,277,273.66 | $2,772,562.15 | $0.60 |
| 2024-12-22 | $3,485,136.33 | $1,736,407.08 | $0.64 |
| 2024-12-23 | $3,677,179.91 | $2,249,523.15 | $0.68 |
| 2024-12-24 | $3,672,574.18 | $2,550,441.91 | $0.68 |
| 2024-12-25 | $3,633,803.19 | $1,469,440.46 | $0.67 |
| 2024-12-26 | $4,262,140.18 | $2,174,197.11 | $0.79 |
| 2024-12-27 | $4,401,123.82 | $1,210,044.50 | $0.81 |
| 2024-12-28 | $4,460,986.64 | $1,032,184.70 | $0.82 |
| 2024-12-29 | $4,300,436.51 | $1,470,186.77 | $0.79 |
| 2024-12-30 | $4,568,486.17 | $1,702,383.41 | $0.84 |
| 2024-12-31 | $4,503,787.65 | $1,625,170.24 | $0.83 |
| 2025-01-01 | $4,653,203.30 | $2,129,847.34 | $0.86 |
| 2025-01-02 | $4,663,829.32 | $2,473,483.61 | $0.86 |
| 2025-01-03 | $4,538,931.01 | $2,634,224.45 | $0.81 |
| 2025-01-04 | $4,306,159.54 | $2,115,502.89 | $0.77 |
| 2025-01-05 | $4,445,938.44 | $2,055,178.36 | $0.79 |
| 2025-01-06 | $4,156,466.19 | $2,176,690.14 | $0.74 |
| 2025-01-07 | $4,218,213.79 | $1,822,366.30 | $0.75 |
| 2025-01-08 | $4,465,698.91 | $1,690,448.86 | $0.79 |
| 2025-01-09 | $3,772,085.75 | $1,853,202.94 | $0.67 |
| 2025-01-10 | $3,151,965.33 | $2,548,919.51 | $0.56 |
| 2025-01-11 | $3,193,574.85 | $1,386,339.73 | $0.57 |
| 2025-01-12 | $3,154,709.28 | $1,649,604.32 | $0.56 |
| 2025-01-13 | $3,251,083.37 | $1,424,347.03 | $0.58 |
| 2025-01-14 | $3,038,008.94 | $1,992,841.43 | $0.54 |
| 2025-01-15 | $2,638,142.93 | $2,183,116.55 | $0.47 |
| 2025-01-16 | $2,694,887.58 | $2,375,272.85 | $0.46 |
| 2025-01-17 | $2,693,227.38 | $1,578,563.79 | $0.46 |
| 2025-01-18 | $2,739,100.24 | $2,287,616.73 | $0.47 |
| 2025-01-19 | $2,809,450.00 | $1,875,228.20 | $0.48 |
| 2025-01-20 | $2,488,501.07 | $2,244,583.50 | $0.43 |
| 2025-01-21 | $2,585,328.08 | $3,043,319.82 | $0.44 |
| 2025-01-22 | $2,737,179.11 | $2,682,845.05 | $0.47 |
| 2025-01-23 | $2,735,826.68 | $2,712,605.67 | $0.47 |
| 2025-01-24 | $2,683,927.41 | $2,665,324.40 | $0.46 |
| 2025-01-25 | $2,761,308.10 | $1,924,577.67 | $0.47 |
| 2025-01-26 | $2,756,338.14 | $1,486,531.27 | $0.47 |
| 2025-01-27 | $2,861,799.37 | $1,605,574.29 | $0.49 |
| 2025-01-28 | $2,754,748.75 | $2,823,053.54 | $0.47 |
| 2025-01-29 | $2,873,504.65 | $1,636,090.26 | $0.49 |
| 2025-01-30 | $2,763,708.90 | $1,825,011.61 | $0.47 |
| 2025-01-31 | $2,823,318.34 | $1,523,364.74 | $0.48 |
| 2025-02-01 | $2,902,226.96 | $1,500,747.75 | $0.49 |
| 2025-02-02 | $3,035,269.33 | $1,916,783.15 | $0.51 |
| 2025-02-03 | $2,727,550.96 | $2,333,436.44 | $0.46 |
| 2025-02-04 | $2,545,776.09 | $2,553,981.21 | $0.43 |
| 2025-02-05 | $2,823,066.96 | $2,176,671.37 | $0.48 |
| 2025-02-06 | $2,851,791.60 | $2,521,866.67 | $0.48 |
| 2025-02-07 | $3,094,262.60 | $2,309,431.63 | $0.51 |
| 2025-02-08 | $3,073,791.78 | $2,414,000.85 | $0.51 |
| 2025-02-09 | $3,490,622.74 | $3,503,786.08 | $0.57 |
| 2025-02-10 | $3,703,976.53 | $2,765,169.13 | $0.61 |
| 2025-02-11 | $3,235,392.21 | $2,283,487.22 | $0.53 |
| 2025-02-12 | $3,541,138.35 | $2,027,766.92 | $0.58 |
| 2025-02-13 | $4,150,137.10 | $2,570,703.57 | $0.68 |
| 2025-02-14 | $5,403,437.39 | $4,452,164.19 | $0.87 |
| 2025-02-15 | $5,812,522.65 | $2,213,281.05 | $0.92 |
| 2025-02-16 | $6,558,244.83 | $5,318,545.96 | $1.04 |
| 2025-02-17 | $7,514,699.35 | $7,716,809.77 | $1.19 |
| 2025-02-18 | $7,984,307.97 | $5,558,492.48 | $1.27 |
| 2025-02-19 | $7,673,848.07 | $7,310,918.52 | $1.22 |
| 2025-02-20 | $7,269,893.25 | $4,267,802.60 | $1.16 |
| 2025-02-21 | $8,684,449.21 | $4,920,341.85 | $1.34 |
| 2025-02-22 | $8,895,721.48 | $6,039,315.40 | $1.38 |
| 2025-02-23 | $8,268,483.65 | $4,836,864.41 | $1.28 |
| 2025-02-24 | $9,901,979.33 | $3,517,754.99 | $1.53 |
| 2025-02-25 | $11,284,724.83 | $6,659,325.52 | $1.68 |
| 2025-02-26 | $9,115,414.53 | $2,919,969.51 | $1.36 |
| 2025-02-27 | $9,498,797.62 | $1,760,073.77 | $1.42 |
| 2025-02-28 | $8,890,605.37 | $1,782,973.95 | $1.33 |
| 2025-03-01 | $8,965,125.99 | $2,224,600.91 | $1.34 |
| 2025-03-02 | $8,657,502.76 | $1,905,384.55 | $1.29 |
| 2025-03-03 | $8,923,391.35 | $1,785,906.34 | $1.33 |
| 2025-03-04 | $8,195,331.89 | $1,289,125.57 | $1.22 |
| 2025-03-05 | $6,847,036.71 | $2,827,133.81 | $1.02 |
| 2025-03-06 | $7,496,640.95 | $2,121,842.06 | $1.12 |
| 2025-03-07 | $7,128,345.61 | $1,949,832.45 | $1.06 |
| 2025-03-08 | $7,661,200.17 | $1,515,957.19 | $1.13 |
| 2025-03-09 | $7,803,736.28 | $1,911,994.43 | $1.12 |
| 2025-03-10 | $7,595,036.97 | $2,057,586.19 | $1.09 |
| 2025-03-11 | $7,380,752.35 | $2,565,157.34 | $1.06 |
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-27 | $3,750,653.98 | $1,659,548.87 | $0.34 |
| 2025-05-28 | $3,798,642.06 | $1,916,465.96 | $0.35 |
| 2025-05-29 | $3,742,506.49 | $2,231,191.62 | $0.34 |
| 2025-05-30 | $3,844,617.21 | $2,230,539.64 | $0.35 |
| 2025-05-31 | $3,707,135.35 | $2,352,248.48 | $0.34 |
| 2025-06-01 | $4,148,255.32 | $3,220,553.28 | $0.38 |
| 2025-06-02 | $4,088,223.26 | $3,134,190.48 | $0.37 |
| 2025-06-03 | $4,364,473.28 | $2,681,472.28 | $0.40 |
| 2025-06-04 | $4,331,545.10 | $2,987,480.93 | $0.39 |
| 2025-06-05 | $4,287,538.31 | $1,847,391.97 | $0.39 |
| 2025-06-06 | $4,374,843.57 | $3,212,894.65 | $0.40 |
| 2025-06-07 | $4,189,974.83 | $2,494,471.95 | $0.38 |
| 2025-06-08 | $4,150,868.99 | $2,156,108.18 | $0.38 |
| 2025-06-09 | $4,237,113.12 | $1,989,802.30 | $0.39 |
| 2025-06-10 | $4,400,048.82 | $2,884,155.74 | $0.40 |
| 2025-06-11 | $5,075,973.01 | $2,703,302.95 | $0.42 |
| 2025-06-12 | $4,740,664.52 | $1,811,243.13 | $0.40 |
| 2025-06-13 | $4,539,812.89 | $2,270,435.13 | $0.38 |
| 2025-06-14 | $4,441,546.32 | $2,136,707.45 | $0.37 |
| 2025-06-15 | $4,363,029.32 | $1,796,974.60 | $0.36 |
| 2025-06-16 | $4,367,251.66 | $1,737,208.90 | $0.36 |
| 2025-06-17 | $4,297,498.64 | $1,730,959.73 | $0.36 |
| 2025-06-18 | $4,542,651.86 | $1,726,641.23 | $0.35 |
| 2025-06-19 | $5,153,557.42 | $2,418,759.26 | $0.37 |
| 2025-06-20 | $4,977,667.72 | $2,120,175.55 | $0.35 |
| 2025-06-21 | $4,903,975.16 | $1,828,294.66 | $0.35 |
| 2025-06-22 | $5,049,150.55 | $1,890,301.83 | $0.36 |
| 2025-06-23 | $5,051,201.92 | $1,895,638.73 | $0.36 |
| 2025-06-24 | $4,878,552.09 | $1,552,983.33 | $0.35 |
| 2025-06-25 | $4,908,519.23 | $1,733,226.86 | $0.35 |
| 2025-06-26 | $5,184,992.09 | $1,698,317.99 | $0.37 |
| 2025-06-27 | $5,088,767.62 | $1,346,211.67 | $0.36 |
| 2025-06-28 | $5,493,584.22 | $1,329,682.37 | $0.36 |
| 2025-06-29 | $5,402,988.13 | $1,191,185.56 | $0.35 |
| 2025-06-30 | $5,260,995.13 | $1,045,075.51 | $0.34 |
| 2025-07-01 | $5,172,025.95 | $1,182,638.95 | $0.34 |
| 2025-07-02 | $5,396,924.96 | $1,765,225.76 | $0.35 |
| 2025-07-03 | $5,286,825.19 | $1,727,128.37 | $0.35 |
| 2025-07-04 | $5,465,837.68 | $1,552,714.89 | $0.36 |
| 2025-07-05 | $5,423,883.44 | $1,621,065.77 | $0.35 |
| 2025-07-06 | $5,242,124.65 | $1,635,075.16 | $0.34 |
| 2025-07-07 | $5,163,655.07 | $1,657,698.79 | $0.34 |
| 2025-07-08 | $5,127,922.23 | $1,425,705.80 | $0.34 |
| 2025-07-09 | $4,988,580.26 | $1,412,961.13 | $0.33 |
| 2025-07-10 | $5,084,005.44 | $1,532,343.13 | $0.33 |
| 2025-07-11 | $4,822,843.99 | $1,841,092.47 | $0.32 |
| 2025-07-12 | $4,487,650.50 | $1,919,902.88 | $0.29 |
| 2025-07-13 | $4,733,403.33 | $1,838,886.86 | $0.29 |
| 2025-07-14 | $4,485,568.27 | $2,643,248.53 | $0.28 |
| 2025-07-14 | $4,521,262.59 | $2,486,916.74 | $0.28 |
Compare live prices of Metamars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | MARS/USDT | $0.005550 | $807 | ||
| DODO (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.005500 | $130 | ||
| Uniswap V4 (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.005092 | $15 | ||
| Uniswap V4 (BSC) | 0X07C15E4ADD8C23D2971380DDE6C57B6F88902EC1/0X55D398326F99059FF775485246999027B3197955 | $0.004781 | $12 |
MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.59 28.11%
Zcash ZEC$362.26 27.44%
Falcon Finance FF$0.198 24.15%
Dash DASH$50.38 21.81%
Pi Network PI$0.244 18.13%
Bitcoin BTC$114,983.00 3.17%
Ethereum ETH$4,209.48 7.16%
Tether USDT$1.00 -0.02%
BNB BNB$1,154.63 3.11%
XRP XRP$2.65 1.82%
ChainOpera AI COAI $6.29 -14.25%
MemeCore M $2.09 -6.29%
Humanity H $0.315 -2.48%
AINFT NFT $0.00000040 -1.09%
PAX Gold PAXG $4,067.60 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
