• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

Metamars Live Price Update & Market Capitalization

easy way to earn bitcoin

Metamars MARS #3085

$0.105 5.12% (1d)

Market Overview

Metamars current market price is $0.105 with a 24 hour trading volume of $3,701.55K. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 3085 in the cryptocurrency market with a marketcap of $2,134.34K. The MARS price is 4.6% down in the last one hour.


The high price of the Metamars is $0.139 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metamars Rank

3085

Metamars Price

$0.105

Market Cap

$2,134.34K 5.26%

Fully Diluted Valuation

$27.34M

Trading Volume(24h)

$3,701.55K

Circulating Supply

20.30M MARS

Total Supply

260.00M MARS

Max Supply

260.00M MARS

High(24h)

$0.139

Low(24h)

$0.103

All-time High

$1.88 94.42%
24 Feb 2025

All-time Low

$0.103 1.6%
31 Jul 2025

Cryptocurrency Metamars Calculator

Want to convert more cryptocurrencies?

Metamars Historical Data Chart

1h

4.6%

24h

5.12%

7d

36.9%

14d

65.67%

30d

68.61%

60d

72.71%

200d

81.34%

1y

0%

Metamars Historical Data

Historical data of Metamars past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-08$0.00$3,812,760.69$0.90
2024-10-09$0.00$3,812,760.69$0.90
2024-10-10$3,019,451.32$4,594,058.09$0.86
2024-10-11$3,135,159.33$5,796,050.08$0.90
2024-10-12$3,275,743.22$5,220,259.13$0.94
2024-10-13$3,118,230.32$3,870,940.05$0.89
2024-10-14$3,501,620.47$6,040,144.20$1.00
2024-10-15$3,513,508.95$7,382,098.76$1.00
2024-10-16$3,727,965.43$9,132,487.11$1.06
2024-10-17$3,553,205.48$7,281,075.20$1.01
2024-10-18$3,095,891.40$8,712,317.61$0.88
2024-10-19$2,944,013.80$8,677,577.77$0.84
2024-10-20$3,265,669.71$10,700,849.20$0.93
2024-10-21$3,205,776.60$7,993,002.79$0.92
2024-10-22$2,906,386.36$6,317,339.91$0.83
2024-10-23$2,843,068.42$2,496,339.28$0.82
2024-10-24$2,855,173.58$4,096,162.01$0.82
2024-10-25$2,654,916.86$4,187,696.68$0.76
2024-10-26$3,292,824.34$4,477,166.12$0.89
2024-10-27$3,798,378.64$8,548,225.85$1.03
2024-10-28$3,745,430.60$9,810,828.32$1.01
2024-10-29$4,118,535.88$10,225,431.42$1.11
2024-10-30$3,906,791.08$7,425,220.93$1.06
2024-10-31$3,655,527.77$3,915,155.04$0.99
2024-11-01$3,427,438.68$2,429,124.75$0.93
2024-11-02$3,319,607.74$2,714,251.73$0.90
2024-11-03$3,667,559.89$1,813,455.98$0.92
2024-11-04$3,445,073.22$1,612,422.04$0.86
2024-11-05$3,377,890.36$2,716,285.25$0.84
2024-11-06$3,288,840.59$1,891,910.61$0.82
2024-11-07$3,369,477.55$2,054,275.05$0.84
2024-11-08$3,691,895.77$2,097,082.03$0.92
2024-11-09$3,783,594.58$1,667,526.42$0.95
2024-11-10$3,885,919.30$1,220,078.85$0.97
2024-11-11$3,516,905.00$1,805,680.42$0.88
2024-11-12$3,357,573.03$1,733,597.54$0.84
2024-11-13$3,541,506.01$1,120,652.96$0.88
2024-11-14$3,380,931.21$2,421,383.23$0.85
2024-11-15$3,406,104.30$2,216,847.48$0.85
2024-11-16$3,242,278.19$1,887,084.11$0.81
2024-11-17$3,391,510.55$1,816,957.10$0.85
2024-11-18$3,242,144.79$1,076,065.35$0.81
2024-11-19$3,270,337.08$1,941,751.02$0.82
2024-11-20$3,205,403.53$2,434,932.60$0.76
2024-11-21$3,175,832.96$1,498,117.36$0.76
2024-11-22$3,158,501.39$2,391,701.23$0.76
2024-11-23$3,385,845.42$2,390,858.89$0.81
2024-11-24$3,430,597.46$1,858,727.10$0.82
2024-11-25$3,558,152.26$1,603,070.33$0.81
2024-11-26$3,650,546.62$2,286,543.11$0.83
2024-11-27$3,566,946.37$2,244,141.96$0.81
2024-11-28$3,702,010.01$3,352,943.32$0.84
2024-11-29$3,534,637.86$1,016,004.85$0.81
2024-11-30$3,522,090.27$1,408,903.12$0.80
2024-12-01$3,896,953.14$1,233,185.69$0.72
2024-12-02$3,982,388.15$2,408,281.77$0.74
2024-12-03$3,825,878.12$1,476,217.01$0.71
2024-12-04$3,794,026.84$2,121,356.90$0.70
2024-12-05$3,889,260.30$1,907,853.37$0.72
2024-12-06$3,865,783.27$1,021,255.81$0.72
2024-12-07$3,885,160.71$1,335,498.96$0.72
2024-12-08$3,944,392.23$1,650,365.95$0.73
2024-12-09$4,114,107.19$1,274,740.21$0.76
2024-12-10$4,079,820.31$2,115,303.92$0.75
2024-12-11$4,026,837.53$986,071.90$0.74
2024-12-12$4,094,531.60$1,599,204.97$0.76
2024-12-13$4,011,760.87$2,216,539.59$0.74
2024-12-14$3,996,685.76$1,960,497.45$0.74
2024-12-15$4,085,585.28$1,354,850.54$0.75
2024-12-16$3,857,155.62$1,556,361.44$0.71
2024-12-17$3,911,363.86$1,002,914.91$0.72
2024-12-18$3,646,100.36$1,493,864.88$0.67
2024-12-19$3,585,630.77$1,806,706.59$0.66
2024-12-20$3,742,515.07$1,686,899.88$0.69
2024-12-21$3,277,273.66$2,772,562.15$0.60
2024-12-22$3,485,136.33$1,736,407.08$0.64
2024-12-23$3,677,179.91$2,249,523.15$0.68
2024-12-24$3,672,574.18$2,550,441.91$0.68
2024-12-25$3,633,803.19$1,469,440.46$0.67
2024-12-26$4,262,140.18$2,174,197.11$0.79
2024-12-27$4,401,123.82$1,210,044.50$0.81
2024-12-28$4,460,986.64$1,032,184.70$0.82
2024-12-29$4,300,436.51$1,470,186.77$0.79
2024-12-30$4,568,486.17$1,702,383.41$0.84
2024-12-31$4,503,787.65$1,625,170.24$0.83
2025-01-01$4,653,203.30$2,129,847.34$0.86
2025-01-02$4,663,829.32$2,473,483.61$0.86
2025-01-03$4,538,931.01$2,634,224.45$0.81
2025-01-04$4,306,159.54$2,115,502.89$0.77
2025-01-05$4,445,938.44$2,055,178.36$0.79
2025-01-06$4,156,466.19$2,176,690.14$0.74
2025-01-07$4,218,213.79$1,822,366.30$0.75
2025-01-08$4,465,698.91$1,690,448.86$0.79
2025-01-09$3,772,085.75$1,853,202.94$0.67
2025-01-10$3,151,965.33$2,548,919.51$0.56
2025-01-11$3,193,574.85$1,386,339.73$0.57
2025-01-12$3,154,709.28$1,649,604.32$0.56
2025-01-13$3,251,083.37$1,424,347.03$0.58
2025-01-14$3,038,008.94$1,992,841.43$0.54
2025-01-15$2,638,142.93$2,183,116.55$0.47
2025-01-16$2,694,887.58$2,375,272.85$0.46
2025-01-17$2,693,227.38$1,578,563.79$0.46
2025-01-18$2,739,100.24$2,287,616.73$0.47
2025-01-19$2,809,450.00$1,875,228.20$0.48
2025-01-20$2,488,501.07$2,244,583.50$0.43
2025-01-21$2,585,328.08$3,043,319.82$0.44
2025-01-22$2,737,179.11$2,682,845.05$0.47
2025-01-23$2,735,826.68$2,712,605.67$0.47
2025-01-24$2,683,927.41$2,665,324.40$0.46
2025-01-25$2,761,308.10$1,924,577.67$0.47
2025-01-26$2,756,338.14$1,486,531.27$0.47
2025-01-27$2,861,799.37$1,605,574.29$0.49
2025-01-28$2,754,748.75$2,823,053.54$0.47
2025-01-29$2,873,504.65$1,636,090.26$0.49
2025-01-30$2,763,708.90$1,825,011.61$0.47
2025-01-31$2,823,318.34$1,523,364.74$0.48
2025-02-01$2,902,226.96$1,500,747.75$0.49
2025-02-02$3,035,269.33$1,916,783.15$0.51
2025-02-03$2,727,550.96$2,333,436.44$0.46
2025-02-04$2,545,776.09$2,553,981.21$0.43
2025-02-05$2,823,066.96$2,176,671.37$0.48
2025-02-06$2,851,791.60$2,521,866.67$0.48
2025-02-07$3,094,262.60$2,309,431.63$0.51
2025-02-08$3,073,791.78$2,414,000.85$0.51
2025-02-09$3,490,622.74$3,503,786.08$0.57
2025-02-10$3,703,976.53$2,765,169.13$0.61
2025-02-11$3,235,392.21$2,283,487.22$0.53
2025-02-12$3,541,138.35$2,027,766.92$0.58
2025-02-13$4,150,137.10$2,570,703.57$0.68
2025-02-14$5,403,437.39$4,452,164.19$0.87
2025-02-15$5,812,522.65$2,213,281.05$0.92
2025-02-16$6,558,244.83$5,318,545.96$1.04
2025-02-17$7,514,699.35$7,716,809.77$1.19
2025-02-18$7,984,307.97$5,558,492.48$1.27
2025-02-19$7,673,848.07$7,310,918.52$1.22
2025-02-20$7,269,893.25$4,267,802.60$1.16
2025-02-21$8,684,449.21$4,920,341.85$1.34
2025-02-22$8,895,721.48$6,039,315.40$1.38
2025-02-23$8,268,483.65$4,836,864.41$1.28
2025-02-24$9,901,979.33$3,517,754.99$1.53
2025-02-25$11,284,724.83$6,659,325.52$1.68
2025-02-26$9,115,414.53$2,919,969.51$1.36
2025-02-27$9,498,797.62$1,760,073.77$1.42
2025-02-28$8,890,605.37$1,782,973.95$1.33
2025-03-01$8,965,125.99$2,224,600.91$1.34
2025-03-02$8,657,502.76$1,905,384.55$1.29
2025-03-03$8,923,391.35$1,785,906.34$1.33
2025-03-04$8,195,331.89$1,289,125.57$1.22
2025-03-05$6,847,036.71$2,827,133.81$1.02
2025-03-06$7,496,640.95$2,121,842.06$1.12
2025-03-07$7,128,345.61$1,949,832.45$1.06
2025-03-08$7,661,200.17$1,515,957.19$1.13
2025-03-09$7,803,736.28$1,911,994.43$1.12
2025-03-10$7,595,036.97$2,057,586.19$1.09
2025-03-11$7,380,752.35$2,565,157.34$1.06
2025-03-12$6,568,084.14$2,618,692.59$0.95
2025-03-13$5,631,288.34$3,167,220.50$0.80
2025-03-14$5,739,744.99$2,709,122.61$0.82
2025-03-15$6,081,550.13$2,131,699.05$0.83
2025-03-16$6,427,889.91$2,641,775.20$0.87
2025-03-17$6,201,292.62$1,979,194.48$0.84
2025-03-18$6,046,111.45$2,111,008.28$0.82
2025-03-19$5,658,049.28$3,605,572.96$0.76
2025-03-20$5,527,942.88$4,496,756.78$0.73
2025-03-21$5,339,455.56$4,926,394.62$0.71
2025-03-22$5,371,880.16$2,511,104.95$0.71
2025-03-23$5,557,866.22$1,523,092.92$0.74
2025-03-24$5,497,040.28$2,008,443.96$0.73
2025-03-25$5,285,253.81$1,940,679.54$0.70
2025-03-26$5,480,815.44$1,725,857.85$0.72
2025-03-27$5,357,676.42$1,822,231.19$0.70
2025-03-28$5,502,008.57$1,888,516.23$0.72
2025-03-29$5,294,424.71$2,004,061.98$0.69
2025-03-30$5,511,727.47$2,002,814.17$0.72
2025-03-31$4,873,359.27$2,247,549.20$0.62
2025-04-01$4,798,385.16$1,461,125.10$0.60
2025-04-02$4,613,643.99$1,351,022.29$0.58
2025-04-03$4,456,210.50$1,575,542.81$0.56
2025-04-04$5,053,465.00$1,429,996.65$0.56
2025-04-05$5,479,754.61$1,855,504.29$0.61
2025-04-06$5,535,018.46$2,056,084.46$0.62
2025-04-07$5,683,381.91$1,853,863.27$0.63
2025-04-08$5,590,787.95$2,087,032.44$0.61
2025-04-09$5,649,041.55$2,069,896.91$0.63
2025-04-10$5,531,407.43$1,732,799.69$0.61
2025-04-11$5,718,695.06$944,345.60$0.64
2025-04-12$5,516,593.53$883,913.12$0.61
2025-04-13$5,628,290.23$1,171,838.47$0.63
2025-04-14$5,524,661.56$1,256,861.90$0.61
2025-04-15$4,940,370.64$1,689,606.70$0.55
2025-04-16$4,958,022.32$2,032,709.44$0.55
2025-04-17$5,160,149.11$1,663,672.62$0.57
2025-04-18$5,023,188.04$1,604,696.44$0.56
2025-04-19$5,088,499.16$1,093,689.16$0.57
2025-04-20$4,992,741.39$929,119.86$0.56
2025-04-21$4,932,820.01$1,250,274.33$0.55
2025-04-22$4,891,334.46$1,521,532.16$0.54
2025-04-23$4,926,113.34$1,098,661.93$0.55
2025-04-24$5,023,708.70$1,290,415.28$0.56
2025-04-25$5,012,834.20$1,489,850.66$0.56
2025-04-26$5,137,092.33$1,483,989.52$0.57
2025-04-27$5,030,692.88$1,239,776.82$0.56
2025-04-28$5,140,348.59$955,895.35$0.57
2025-04-29$5,177,177.08$1,250,969.74$0.58
2025-04-30$4,866,880.22$1,479,726.53$0.54
2025-05-01$4,533,326.32$1,395,702.11$0.50
2025-05-02$4,515,517.73$1,205,190.25$0.50
2025-05-03$4,337,855.77$1,441,260.07$0.48
2025-05-04$3,835,252.51$2,100,197.50$0.43
2025-05-05$3,841,768.54$1,346,998.41$0.43
2025-05-06$3,858,848.79$1,676,661.08$0.42
2025-05-07$3,850,277.97$1,692,256.49$0.41
2025-05-08$3,808,442.50$1,311,632.61$0.41
2025-05-09$3,750,780.11$1,485,095.25$0.40
2025-05-10$3,790,651.57$1,343,907.46$0.41
2025-05-11$3,726,429.48$1,116,860.94$0.40
2025-05-12$3,805,772.23$1,764,911.55$0.41
2025-05-13$3,936,126.04$1,270,139.37$0.40
2025-05-14$3,887,020.28$1,165,857.10$0.40
2025-05-15$3,876,385.52$1,386,965.94$0.40
2025-05-16$3,880,289.94$1,122,522.44$0.40
2025-05-17$3,963,734.00$1,311,383.56$0.40
2025-05-18$3,914,319.13$1,268,119.00$0.40
2025-05-19$3,853,003.00$1,447,036.72$0.39
2025-05-20$3,767,179.43$1,888,743.67$0.38
2025-05-21$3,775,330.52$1,414,831.06$0.38
2025-05-22$4,052,142.37$2,238,312.79$0.37
2025-05-23$3,979,447.99$2,576,236.21$0.36
2025-05-24$3,848,474.08$2,179,862.01$0.35
2025-05-25$3,997,250.77$1,794,586.54$0.36
2025-05-26$3,900,191.26$1,686,302.59$0.35
2025-05-27$3,750,653.98$1,659,548.87$0.34
2025-05-28$3,798,642.06$1,916,465.96$0.35
2025-05-29$3,742,506.49$2,231,191.62$0.34
2025-05-30$3,844,617.21$2,230,539.64$0.35
2025-05-31$3,707,135.35$2,352,248.48$0.34
2025-06-01$4,148,255.32$3,220,553.28$0.38
2025-06-02$4,088,223.26$3,134,190.48$0.37
2025-06-03$4,364,473.28$2,681,472.28$0.40
2025-06-04$4,331,545.10$2,987,480.93$0.39
2025-06-05$4,287,538.31$1,847,391.97$0.39
2025-06-06$4,374,843.57$3,212,894.65$0.40
2025-06-07$4,189,974.83$2,494,471.95$0.38
2025-06-08$4,150,868.99$2,156,108.18$0.38
2025-06-09$4,237,113.12$1,989,802.30$0.39
2025-06-10$4,400,048.82$2,884,155.74$0.40
2025-06-11$5,075,973.01$2,703,302.95$0.42
2025-06-12$4,740,664.52$1,811,243.13$0.40
2025-06-13$4,539,812.89$2,270,435.13$0.38
2025-06-14$4,441,546.32$2,136,707.45$0.37
2025-06-15$4,363,029.32$1,796,974.60$0.36
2025-06-16$4,367,251.66$1,737,208.90$0.36
2025-06-17$4,297,498.64$1,730,959.73$0.36
2025-06-18$4,542,651.86$1,726,641.23$0.35
2025-06-19$5,153,557.42$2,418,759.26$0.37
2025-06-20$4,977,667.72$2,120,175.55$0.35
2025-06-21$4,903,975.16$1,828,294.66$0.35
2025-06-22$5,049,150.55$1,890,301.83$0.36
2025-06-23$5,051,201.92$1,895,638.73$0.36
2025-06-24$4,878,552.09$1,552,983.33$0.35
2025-06-25$4,908,519.23$1,733,226.86$0.35
2025-06-26$5,184,992.09$1,698,317.99$0.37
2025-06-27$5,088,767.62$1,346,211.67$0.36
2025-06-28$5,493,584.22$1,329,682.37$0.36
2025-06-29$5,402,988.13$1,191,185.56$0.35
2025-06-30$5,260,995.13$1,045,075.51$0.34
2025-07-01$5,172,025.95$1,182,638.95$0.34
2025-07-02$5,396,924.96$1,765,225.76$0.35
2025-07-03$5,286,825.19$1,727,128.37$0.35
2025-07-04$5,465,837.68$1,552,714.89$0.36
2025-07-05$5,423,883.44$1,621,065.77$0.35
2025-07-06$5,242,124.65$1,635,075.16$0.34
2025-07-07$5,163,655.07$1,657,698.79$0.34
2025-07-08$5,127,922.23$1,425,705.80$0.34
2025-07-09$4,988,580.26$1,412,961.13$0.33
2025-07-10$5,084,005.44$1,532,343.13$0.33
2025-07-11$4,822,843.99$1,841,092.47$0.32
2025-07-12$4,487,650.50$1,919,902.88$0.29
2025-07-13$4,733,403.33$1,838,886.86$0.29
2025-07-14$4,485,568.27$2,643,248.53$0.28
2025-07-14$4,521,262.59$2,486,916.74$0.28
easy way to earn bitcoin

Metamars Markets

Compare live prices of Metamars on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartMARS/USDT $0.105$874,076
XT.COMMARS/USDT $0.105$1,449,851
MEXCMARS/USDT $0.105$875,797
WEEXMARS/USDT $0.105$501,828

About Metamars

MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.

Cryptocurrency Latest News & Updates

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,499.00
0.28%
ETH
$3,862.33
1.1%
XRP
$3.14
0.03%
USDT
$1.000
0.01%
BNB
$798.59
0.87%
SOL
$180.33
0.93%
USDC
$1.000
0%
STETH
$3,859.40
1.16%
DOGE
$0.223
0.68%
TRX
$0.327
3.43%
ADA
$0.780
0.94%
WSTETH
$4,665.83
1.23%
WBTC
$118,372.00
0.3%
HYPE
$43.01
1.17%
SUI
$3.87
1.21%
XLM
$0.423
0.17%
WBETH
$4,150.12
1.16%
LINK
$18.05
1.04%
BCH
$584.63
2.69%
HBAR
$0.271
3.84%
WEETH
$4,139.09
1.16%
AVAX
$23.69
2.71%
WETH
$3,863.23
1.16%
LTC
$110.67
1.53%
TON
$3.44
0.36%