Metadium current market price is $0.0202 with a 24 hour trading volume of $204.34K. The total available supply of Metadium is 2.00B META with a maximum supply of 2.00B META. It has secured Rank 999 in the cryptocurrency market with a marketcap of $34.71M. The META price is 0.02% up in the last one hour.
The high price of the Metadium is $0.0203 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
999
$0.0202
$34.71M 0.36%
$40.39M
$204.34K
1.72B META
2.00B META
2.00B META
$0.0203
$0.0199
$0.453 95.54%
01 Apr 2021
$0.002950 584.51%
13 Mar 2020
Want to convert more cryptocurrencies?
0.02%
0.38%
2.07%
0.29%
7.91%
14.68%
26.56%
15.05%
Historical data of Metadium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $42,730,966.15 | $2,744,229.64 | $0.03 |
| 2024-07-14 | $42,739,614.30 | $1,181,150.55 | $0.03 |
| 2024-07-15 | $43,598,295.35 | $3,467,860.56 | $0.03 |
| 2024-07-16 | $44,390,162.71 | $1,276,087.57 | $0.03 |
| 2024-07-17 | $44,366,924.18 | $2,774,701.99 | $0.03 |
| 2024-07-18 | $44,090,070.78 | $1,427,579.19 | $0.03 |
| 2024-07-19 | $43,932,208.32 | $1,150,981.13 | $0.03 |
| 2024-07-20 | $46,096,300.98 | $8,863,045.48 | $0.03 |
| 2024-07-21 | $47,582,712.59 | $10,515,074.27 | $0.03 |
| 2024-07-22 | $46,760,740.83 | $1,476,652.49 | $0.03 |
| 2024-07-23 | $45,446,313.90 | $2,982,841.39 | $0.03 |
| 2024-07-24 | $45,089,497.76 | $1,208,771.40 | $0.03 |
| 2024-07-25 | $44,925,466.54 | $683,720.76 | $0.03 |
| 2024-07-26 | $43,730,639.05 | $830,012.64 | $0.03 |
| 2024-07-27 | $45,439,539.28 | $569,975.03 | $0.03 |
| 2024-07-28 | $46,378,514.77 | $1,340,484.84 | $0.03 |
| 2024-07-29 | $48,405,498.89 | $3,309,820.61 | $0.03 |
| 2024-07-30 | $47,575,853.45 | $2,023,342.72 | $0.03 |
| 2024-07-31 | $46,264,430.55 | $858,462.13 | $0.03 |
| 2024-08-01 | $46,039,375.76 | $568,205.53 | $0.03 |
| 2024-08-02 | $44,608,113.64 | $1,167,836.17 | $0.03 |
| 2024-08-03 | $43,003,313.75 | $559,523.84 | $0.03 |
| 2024-08-04 | $42,019,060.81 | $354,707.35 | $0.02 |
| 2024-08-05 | $40,983,774.30 | $685,265.66 | $0.02 |
| 2024-08-06 | $38,515,705.48 | $1,945,156.75 | $0.02 |
| 2024-08-07 | $40,124,619.08 | $1,167,855.63 | $0.02 |
| 2024-08-08 | $39,221,225.57 | $2,303,664.54 | $0.02 |
| 2024-08-09 | $42,784,898.84 | $3,891,034.89 | $0.03 |
| 2024-08-10 | $45,292,630.52 | $3,117,787.57 | $0.03 |
| 2024-08-11 | $45,544,983.61 | $3,869,529.98 | $0.03 |
| 2024-08-12 | $44,444,854.13 | $3,093,029.16 | $0.03 |
| 2024-08-13 | $45,101,837.30 | $4,189,859.93 | $0.03 |
| 2024-08-14 | $44,377,704.68 | $783,277.19 | $0.03 |
| 2024-08-15 | $44,066,668.89 | $1,018,335.09 | $0.03 |
| 2024-08-16 | $44,963,675.52 | $7,039,302.36 | $0.03 |
| 2024-08-17 | $44,156,715.94 | $1,938,423.27 | $0.03 |
| 2024-08-18 | $43,196,676.29 | $921,172.51 | $0.03 |
| 2024-08-19 | $42,663,381.19 | $364,829.42 | $0.03 |
| 2024-08-20 | $43,439,195.33 | $595,773.57 | $0.03 |
| 2024-08-21 | $43,853,298.62 | $487,193.69 | $0.03 |
| 2024-08-22 | $44,187,060.56 | $379,027.70 | $0.03 |
| 2024-08-23 | $44,113,285.09 | $892,334.39 | $0.03 |
| 2024-08-24 | $46,463,327.28 | $1,084,187.69 | $0.03 |
| 2024-08-25 | $46,805,347.57 | $1,125,653.76 | $0.03 |
| 2024-08-26 | $46,106,047.72 | $705,846.40 | $0.03 |
| 2024-08-27 | $44,495,551.54 | $519,601.03 | $0.03 |
| 2024-08-28 | $43,309,614.69 | $1,818,273.20 | $0.03 |
| 2024-08-29 | $42,539,452.46 | $754,955.51 | $0.02 |
| 2024-08-30 | $42,434,604.23 | $235,373.64 | $0.02 |
| 2024-08-31 | $42,016,603.87 | $232,869.81 | $0.02 |
| 2024-09-01 | $41,413,016.13 | $255,000.16 | $0.02 |
| 2024-09-02 | $40,630,677.67 | $848,375.48 | $0.02 |
| 2024-09-03 | $41,692,440.98 | $897,220.57 | $0.02 |
| 2024-09-04 | $40,672,570.96 | $499,861.16 | $0.02 |
| 2024-09-05 | $40,805,102.30 | $428,520.15 | $0.02 |
| 2024-09-06 | $39,801,462.88 | $240,879.73 | $0.02 |
| 2024-09-07 | $38,808,762.48 | $926,145.63 | $0.02 |
| 2024-09-08 | $39,105,444.22 | $687,762.57 | $0.02 |
| 2024-09-09 | $39,669,909.36 | $201,460.77 | $0.02 |
| 2024-09-10 | $40,626,600.01 | $299,607.18 | $0.02 |
| 2024-09-11 | $41,077,756.10 | $381,282.85 | $0.02 |
| 2024-09-12 | $41,697,343.57 | $2,125,783.04 | $0.02 |
| 2024-09-13 | $42,169,440.14 | $676,095.00 | $0.02 |
| 2024-09-14 | $43,096,082.18 | $7,368,173.22 | $0.03 |
| 2024-09-15 | $42,424,520.58 | $771,042.02 | $0.02 |
| 2024-09-16 | $43,298,782.09 | $13,783,079.33 | $0.03 |
| 2024-09-17 | $45,442,667.68 | $4,886,039.56 | $0.03 |
| 2024-09-18 | $45,874,972.48 | $2,088,567.04 | $0.03 |
| 2024-09-19 | $44,305,704.80 | $1,328,020.09 | $0.03 |
| 2024-09-20 | $45,135,356.97 | $1,483,928.80 | $0.03 |
| 2024-09-21 | $46,670,284.02 | $18,513,402.58 | $0.03 |
| 2024-09-22 | $49,700,074.01 | $11,936,994.66 | $0.03 |
| 2024-09-23 | $48,952,934.75 | $2,347,506.98 | $0.03 |
| 2024-09-24 | $49,769,294.73 | $1,923,318.80 | $0.03 |
| 2024-09-25 | $49,002,453.27 | $1,496,463.73 | $0.03 |
| 2024-09-26 | $48,030,034.13 | $907,476.23 | $0.03 |
| 2024-09-27 | $49,374,498.42 | $890,045.62 | $0.03 |
| 2024-09-28 | $49,932,267.95 | $2,989,362.06 | $0.03 |
| 2024-09-29 | $49,045,116.95 | $725,671.22 | $0.03 |
| 2024-09-30 | $49,180,187.13 | $938,398.55 | $0.03 |
| 2024-10-01 | $47,033,223.25 | $752,095.21 | $0.03 |
| 2024-10-02 | $44,576,448.94 | $864,120.85 | $0.03 |
| 2024-10-03 | $44,317,954.43 | $634,878.69 | $0.03 |
| 2024-10-04 | $44,215,202.51 | $1,070,118.42 | $0.03 |
| 2024-10-05 | $44,989,470.03 | $386,497.44 | $0.03 |
| 2024-10-06 | $45,971,135.19 | $392,013.93 | $0.03 |
| 2024-10-07 | $46,403,179.03 | $451,927.65 | $0.03 |
| 2024-10-08 | $47,149,622.00 | $5,943,264.47 | $0.03 |
| 2024-10-09 | $48,885,845.98 | $13,469,223.03 | $0.03 |
| 2024-10-10 | $47,083,266.06 | $16,491,214.29 | $0.03 |
| 2024-10-11 | $45,230,166.31 | $1,592,453.73 | $0.03 |
| 2024-10-12 | $46,024,126.75 | $1,175,507.99 | $0.03 |
| 2024-10-13 | $49,729,587.03 | $43,486,479.29 | $0.03 |
| 2024-10-14 | $47,417,256.57 | $6,118,708.19 | $0.03 |
| 2024-10-15 | $47,649,473.11 | $2,187,453.08 | $0.03 |
| 2024-10-16 | $46,497,274.08 | $1,614,908.97 | $0.03 |
| 2024-10-17 | $46,207,082.10 | $886,291.22 | $0.03 |
| 2024-10-18 | $47,086,235.75 | $4,855,367.38 | $0.03 |
| 2024-10-19 | $47,443,884.04 | $1,200,010.18 | $0.03 |
| 2024-10-20 | $47,252,609.01 | $965,350.70 | $0.03 |
| 2024-10-21 | $47,296,653.20 | $598,645.90 | $0.03 |
| 2024-10-22 | $46,312,226.63 | $954,222.41 | $0.03 |
| 2024-10-23 | $46,120,750.64 | $1,767,071.45 | $0.03 |
| 2024-10-24 | $45,452,570.57 | $2,082,335.19 | $0.03 |
| 2024-10-25 | $45,081,807.08 | $543,421.41 | $0.03 |
| 2024-10-26 | $43,710,011.14 | $531,616.60 | $0.03 |
| 2024-10-27 | $43,744,714.30 | $2,524,208.90 | $0.03 |
| 2024-10-28 | $43,833,072.08 | $329,345.12 | $0.03 |
| 2024-10-29 | $43,968,600.98 | $3,233,411.67 | $0.03 |
| 2024-10-30 | $44,997,936.56 | $969,521.09 | $0.03 |
| 2024-10-31 | $44,593,636.19 | $841,839.85 | $0.03 |
| 2024-11-01 | $43,027,466.59 | $654,923.59 | $0.03 |
| 2024-11-02 | $42,077,454.96 | $3,186,091.75 | $0.02 |
| 2024-11-03 | $41,925,880.02 | $875,116.61 | $0.02 |
| 2024-11-04 | $40,356,749.01 | $494,403.70 | $0.02 |
| 2024-11-05 | $39,416,008.65 | $3,300,360.15 | $0.02 |
| 2024-11-06 | $40,057,894.81 | $658,776.20 | $0.02 |
| 2024-11-07 | $41,579,595.12 | $1,284,286.44 | $0.02 |
| 2024-11-08 | $43,457,383.64 | $2,891,173.93 | $0.03 |
| 2024-11-09 | $44,730,777.15 | $12,614,177.89 | $0.03 |
| 2024-11-10 | $44,734,096.07 | $1,482,026.97 | $0.03 |
| 2024-11-11 | $50,041,240.08 | $75,831,112.01 | $0.03 |
| 2024-11-12 | $54,709,913.22 | $91,194,629.88 | $0.03 |
| 2024-11-13 | $55,787,721.23 | $22,837,600.58 | $0.03 |
| 2024-11-14 | $52,256,833.90 | $3,808,476.35 | $0.03 |
| 2024-11-15 | $47,543,927.11 | $2,439,896.65 | $0.03 |
| 2024-11-16 | $50,404,150.41 | $3,131,085.23 | $0.03 |
| 2024-11-17 | $54,075,571.02 | $3,361,209.88 | $0.03 |
| 2024-11-18 | $53,354,038.62 | $3,886,838.53 | $0.03 |
| 2024-11-19 | $55,907,958.23 | $14,652,444.16 | $0.03 |
| 2024-11-20 | $55,492,693.58 | $3,112,367.99 | $0.03 |
| 2024-11-21 | $52,793,569.57 | $1,995,639.62 | $0.03 |
| 2024-11-22 | $53,894,126.22 | $1,276,244.79 | $0.03 |
| 2024-11-23 | $55,246,041.30 | $3,796,185.99 | $0.03 |
| 2024-11-24 | $57,937,820.21 | $4,672,723.46 | $0.03 |
| 2024-11-25 | $60,436,522.64 | $7,191,791.39 | $0.04 |
| 2024-11-26 | $61,665,243.21 | $6,568,036.36 | $0.04 |
| 2024-11-27 | $67,840,345.04 | $31,312,444.17 | $0.04 |
| 2024-11-28 | $67,529,412.04 | $30,506,042.05 | $0.04 |
| 2024-11-29 | $67,983,127.97 | $4,402,563.67 | $0.04 |
| 2024-11-30 | $69,469,385.99 | $18,776,161.02 | $0.04 |
| 2024-12-01 | $69,668,966.48 | $4,488,307.36 | $0.04 |
| 2024-12-02 | $69,237,475.94 | $4,415,251.89 | $0.04 |
| 2024-12-03 | $66,931,262.03 | $5,402,209.68 | $0.04 |
| 2024-12-04 | $67,800,016.88 | $10,278,577.58 | $0.04 |
| 2024-12-05 | $71,714,105.42 | $10,102,259.50 | $0.04 |
| 2024-12-06 | $68,472,606.66 | $5,139,295.65 | $0.04 |
| 2024-12-07 | $67,602,848.56 | $4,478,138.15 | $0.04 |
| 2024-12-08 | $69,783,707.95 | $5,183,722.20 | $0.04 |
| 2024-12-09 | $70,671,839.27 | $4,938,830.68 | $0.04 |
| 2024-12-10 | $62,090,643.65 | $5,229,492.00 | $0.04 |
| 2024-12-11 | $57,031,908.52 | $3,551,910.17 | $0.03 |
| 2024-12-12 | $60,413,185.42 | $2,930,727.72 | $0.04 |
| 2024-12-13 | $61,247,720.67 | $1,984,636.37 | $0.04 |
| 2024-12-14 | $61,911,398.07 | $1,020,901.68 | $0.04 |
| 2024-12-15 | $60,390,101.45 | $2,463,682.42 | $0.04 |
| 2024-12-16 | $62,440,001.35 | $3,425,299.21 | $0.04 |
| 2024-12-17 | $72,899,930.27 | $115,511,413.96 | $0.04 |
| 2024-12-18 | $62,086,776.90 | $33,180,703.70 | $0.04 |
| 2024-12-19 | $54,593,933.64 | $6,903,164.67 | $0.03 |
| 2024-12-20 | $54,414,807.56 | $10,800,520.81 | $0.03 |
| 2024-12-21 | $54,795,228.86 | $4,916,353.31 | $0.03 |
| 2024-12-22 | $53,520,192.51 | $9,968,705.56 | $0.03 |
| 2024-12-23 | $56,120,739.92 | $4,241,812.92 | $0.03 |
| 2024-12-24 | $56,605,071.82 | $2,859,400.31 | $0.03 |
| 2024-12-25 | $56,614,383.82 | $1,941,263.05 | $0.03 |
| 2024-12-26 | $54,505,589.76 | $1,971,693.59 | $0.03 |
| 2024-12-27 | $51,447,752.85 | $1,408,612.11 | $0.03 |
| 2024-12-28 | $52,009,921.27 | $1,211,493.52 | $0.03 |
| 2024-12-29 | $54,180,416.13 | $1,153,798.62 | $0.03 |
| 2024-12-30 | $52,059,020.39 | $1,688,523.15 | $0.03 |
| 2024-12-31 | $51,512,071.57 | $5,093,950.43 | $0.03 |
| 2025-01-01 | $51,069,934.73 | $2,297,180.88 | $0.03 |
| 2025-01-02 | $51,247,770.35 | $535,895.39 | $0.03 |
| 2025-01-03 | $51,625,389.37 | $1,261,754.35 | $0.03 |
| 2025-01-04 | $53,084,217.62 | $930,138.29 | $0.03 |
| 2025-01-05 | $53,419,450.79 | $1,018,224.98 | $0.03 |
| 2025-01-06 | $54,845,452.78 | $2,182,692.99 | $0.03 |
| 2025-01-07 | $57,645,193.55 | $4,115,164.16 | $0.03 |
| 2025-01-08 | $54,519,452.88 | $3,901,716.82 | $0.03 |
| 2025-01-09 | $58,402,513.42 | $7,223,098.06 | $0.03 |
| 2025-01-10 | $67,677,097.65 | $26,394,006.32 | $0.04 |
| 2025-01-11 | $61,649,715.23 | $14,408,886.81 | $0.04 |
| 2025-01-12 | $65,853,034.14 | $32,036,917.72 | $0.04 |
| 2025-01-13 | $62,363,774.41 | $5,517,575.39 | $0.04 |
| 2025-01-14 | $58,565,149.63 | $4,334,958.64 | $0.03 |
| 2025-01-15 | $59,881,592.88 | $2,670,468.55 | $0.04 |
| 2025-01-16 | $60,036,462.65 | $2,536,555.97 | $0.04 |
| 2025-01-17 | $62,355,372.55 | $13,081,696.50 | $0.04 |
| 2025-01-18 | $62,525,030.18 | $3,982,068.37 | $0.04 |
| 2025-01-19 | $59,480,774.27 | $2,420,352.86 | $0.03 |
| 2025-01-20 | $55,797,849.23 | $1,596,928.05 | $0.03 |
| 2025-01-21 | $54,868,814.71 | $2,153,142.98 | $0.03 |
| 2025-01-22 | $55,877,942.26 | $6,980,919.59 | $0.03 |
| 2025-01-23 | $56,766,594.12 | $1,852,547.64 | $0.03 |
| 2025-01-24 | $55,057,399.51 | $890,717.58 | $0.03 |
| 2025-01-25 | $55,830,683.75 | $874,479.35 | $0.03 |
| 2025-01-26 | $58,407,064.60 | $1,164,123.63 | $0.03 |
| 2025-01-27 | $57,937,822.15 | $1,974,808.80 | $0.03 |
| 2025-01-28 | $56,490,655.50 | $6,965,484.22 | $0.03 |
| 2025-01-29 | $54,103,904.16 | $906,497.88 | $0.03 |
| 2025-01-30 | $54,912,129.15 | $609,786.27 | $0.03 |
| 2025-01-31 | $55,221,947.26 | $606,350.85 | $0.03 |
| 2025-02-01 | $55,107,453.35 | $818,895.49 | $0.03 |
| 2025-02-02 | $53,973,990.28 | $1,151,609.72 | $0.03 |
| 2025-02-03 | $49,354,381.60 | $1,741,627.61 | $0.03 |
| 2025-02-04 | $49,063,207.28 | $2,493,439.65 | $0.03 |
| 2025-02-05 | $46,716,947.91 | $1,039,833.73 | $0.03 |
| 2025-02-06 | $46,903,042.08 | $1,920,275.40 | $0.03 |
| 2025-02-07 | $44,330,606.58 | $794,875.88 | $0.03 |
| 2025-02-08 | $44,347,757.65 | $359,807.40 | $0.03 |
| 2025-02-09 | $45,475,944.62 | $192,356.20 | $0.03 |
| 2025-02-10 | $46,150,405.91 | $647,150.33 | $0.03 |
| 2025-02-11 | $46,028,919.77 | $431,312.48 | $0.03 |
| 2025-02-12 | $45,553,095.25 | $583,717.02 | $0.03 |
| 2025-02-13 | $46,380,418.03 | $445,832.16 | $0.03 |
| 2025-02-14 | $46,143,967.77 | $258,234.82 | $0.03 |
| 2025-02-15 | $46,287,445.29 | $321,747.31 | $0.03 |
| 2025-02-16 | $46,096,279.50 | $242,005.99 | $0.03 |
| 2025-02-17 | $46,467,322.46 | $355,274.88 | $0.03 |
| 2025-02-18 | $46,788,932.50 | $365,158.83 | $0.03 |
| 2025-02-19 | $44,715,605.08 | $427,312.39 | $0.03 |
| 2025-02-20 | $44,747,487.93 | $270,709.11 | $0.03 |
| 2025-02-21 | $46,402,349.30 | $473,832.29 | $0.03 |
| 2025-02-22 | $45,662,076.27 | $345,714.44 | $0.03 |
| 2025-02-23 | $46,640,635.86 | $654,857.08 | $0.03 |
| 2025-02-24 | $46,328,044.11 | $259,070.44 | $0.03 |
| 2025-02-25 | $42,083,994.46 | $1,086,616.17 | $0.02 |
| 2025-02-26 | $41,360,945.99 | $1,042,613.57 | $0.02 |
| 2025-02-27 | $40,007,102.91 | $1,337,042.02 | $0.02 |
| 2025-02-28 | $39,985,239.15 | $425,454.12 | $0.02 |
| 2025-03-01 | $39,872,525.37 | $2,557,205.63 | $0.02 |
| 2025-03-02 | $42,706,388.57 | $1,747,146.61 | $0.03 |
| 2025-03-03 | $43,983,571.82 | $7,139,264.18 | $0.03 |
| 2025-03-04 | $39,964,803.62 | $1,265,068.30 | $0.02 |
| 2025-03-05 | $38,245,093.54 | $711,812.29 | $0.02 |
| 2025-03-06 | $38,781,486.29 | $781,772.96 | $0.02 |
| 2025-03-07 | $39,168,098.15 | $242,562.01 | $0.02 |
| 2025-03-08 | $37,499,161.74 | $433,929.86 | $0.02 |
| 2025-03-09 | $37,328,534.81 | $205,310.86 | $0.02 |
| 2025-03-10 | $34,790,048.85 | $1,051,496.41 | $0.02 |
| 2025-03-11 | $34,034,514.07 | $1,213,266.28 | $0.02 |
| 2025-03-12 | $34,789,990.00 | $642,759.74 | $0.02 |
| 2025-03-13 | $35,133,775.67 | $756,723.83 | $0.02 |
| 2025-03-14 | $35,071,740.73 | $192,504.90 | $0.02 |
| 2025-03-15 | $36,024,147.08 | $1,359,755.46 | $0.02 |
| 2025-03-16 | $36,942,754.05 | $284,962.79 | $0.02 |
| 2025-03-17 | $36,136,836.72 | $367,357.67 | $0.02 |
| 2025-03-18 | $37,371,409.65 | $2,383,054.62 | $0.02 |
| 2025-03-19 | $38,187,171.62 | $22,816,175.90 | $0.02 |
| 2025-03-20 | $37,856,150.81 | $1,316,991.74 | $0.02 |
| 2025-03-21 | $36,778,354.13 | $348,201.11 | $0.02 |
| 2025-03-22 | $36,002,895.58 | $470,661.07 | $0.02 |
| 2025-03-23 | $36,306,845.39 | $215,922.21 | $0.02 |
| 2025-03-24 | $36,312,733.00 | $197,142.50 | $0.02 |
| 2025-03-25 | $37,152,496.08 | $275,236.79 | $0.02 |
| 2025-03-26 | $37,302,654.23 | $255,210.71 | $0.02 |
| 2025-03-27 | $36,747,256.09 | $349,598.44 | $0.02 |
| 2025-03-28 | $37,077,531.33 | $216,299.94 | $0.02 |
| 2025-03-29 | $35,534,279.57 | $324,387.69 | $0.02 |
| 2025-03-30 | $35,251,729.43 | $189,218.15 | $0.02 |
| 2025-03-31 | $35,113,920.47 | $123,550.02 | $0.02 |
| 2025-04-01 | $35,177,247.85 | $1,662,456.56 | $0.02 |
| 2025-04-02 | $35,081,112.95 | $332,683.91 | $0.02 |
| 2025-04-03 | $33,433,356.61 | $1,145,631.96 | $0.02 |
| 2025-04-04 | $34,349,013.13 | $274,580.28 | $0.02 |
| 2025-04-05 | $35,301,273.06 | $10,731,233.83 | $0.02 |
| 2025-04-06 | $34,223,609.70 | $1,359,850.83 | $0.02 |
| 2025-04-07 | $32,762,104.18 | $821,609.39 | $0.02 |
| 2025-04-08 | $34,222,728.41 | $2,240,671.54 | $0.02 |
| 2025-04-09 | $34,972,832.06 | $1,551,802.71 | $0.02 |
| 2025-04-10 | $37,870,020.12 | $1,234,325.54 | $0.02 |
| 2025-04-11 | $36,745,902.45 | $2,871,809.47 | $0.02 |
| 2025-04-12 | $37,889,434.89 | $410,387.15 | $0.02 |
| 2025-04-13 | $38,396,983.28 | $370,221.32 | $0.02 |
| 2025-04-14 | $37,159,764.60 | $332,591.51 | $0.02 |
| 2025-04-15 | $37,378,932.44 | $498,751.97 | $0.02 |
| 2025-04-16 | $39,111,116.61 | $790,063.25 | $0.02 |
| 2025-04-17 | $41,388,202.53 | $1,868,103.74 | $0.02 |
| 2025-04-18 | $42,147,501.12 | $851,320.86 | $0.02 |
| 2025-04-19 | $41,493,581.08 | $812,093.36 | $0.02 |
| 2025-04-20 | $41,202,621.79 | $2,556,262.52 | $0.02 |
| 2025-04-21 | $40,001,293.75 | $554,687.30 | $0.02 |
| 2025-04-22 | $39,711,263.70 | $548,652.85 | $0.02 |
| 2025-04-23 | $40,843,650.24 | $648,494.54 | $0.02 |
| 2025-04-24 | $40,793,383.15 | $5,547,362.87 | $0.02 |
| 2025-04-25 | $40,784,415.50 | $674,488.09 | $0.02 |
| 2025-04-26 | $40,963,478.65 | $540,222.94 | $0.02 |
| 2025-04-27 | $41,360,484.42 | $494,874.28 | $0.02 |
| 2025-04-28 | $42,747,108.29 | $4,474,887.40 | $0.03 |
| 2025-04-29 | $42,073,927.94 | $4,630,276.74 | $0.02 |
| 2025-04-30 | $41,697,159.14 | $697,307.95 | $0.02 |
| 2025-05-01 | $41,202,003.48 | $688,421.10 | $0.02 |
| 2025-05-02 | $40,582,458.43 | $321,590.02 | $0.02 |
| 2025-05-03 | $41,241,568.51 | $312,758.03 | $0.02 |
| 2025-05-04 | $41,048,483.91 | $280,656.53 | $0.02 |
| 2025-05-05 | $40,100,294.70 | $2,748,108.17 | $0.02 |
| 2025-05-06 | $40,580,326.34 | $344,497.03 | $0.02 |
| 2025-05-07 | $39,308,339.62 | $424,856.98 | $0.02 |
| 2025-05-08 | $38,370,970.35 | $276,180.41 | $0.02 |
| 2025-05-09 | $40,469,463.56 | $384,868.53 | $0.02 |
| 2025-05-10 | $41,626,646.41 | $611,208.51 | $0.02 |
| 2025-05-11 | $42,479,951.58 | $483,099.71 | $0.02 |
| 2025-05-12 | $42,665,626.59 | $438,074.31 | $0.02 |
| 2025-05-13 | $41,812,621.81 | $704,663.54 | $0.02 |
| 2025-05-14 | $42,075,264.48 | $721,802.34 | $0.02 |
| 2025-05-15 | $42,380,106.21 | $389,175.79 | $0.02 |
| 2025-05-16 | $40,747,075.58 | $621,648.72 | $0.02 |
| 2025-05-17 | $41,343,390.34 | $139,340.77 | $0.02 |
| 2025-05-18 | $40,460,601.40 | $184,024.77 | $0.02 |
| 2025-05-19 | $40,925,339.88 | $163,886.66 | $0.02 |
| 2025-05-20 | $39,753,314.06 | $352,592.82 | $0.02 |
| 2025-05-21 | $39,680,340.07 | $179,313.41 | $0.02 |
| 2025-05-22 | $40,153,419.79 | $200,355.64 | $0.02 |
| 2025-05-23 | $40,905,392.68 | $245,652.99 | $0.02 |
| 2025-05-24 | $39,875,926.13 | $536,677.84 | $0.02 |
| 2025-05-25 | $40,412,201.05 | $128,497.85 | $0.02 |
| 2025-05-26 | $39,456,619.92 | $274,625.95 | $0.02 |
| 2025-05-27 | $38,787,359.86 | $144,578.27 | $0.02 |
| 2025-05-28 | $38,955,723.12 | $164,507.61 | $0.02 |
| 2025-05-29 | $38,385,221.98 | $211,739.43 | $0.02 |
| 2025-05-30 | $38,397,374.53 | $136,638.32 | $0.02 |
| 2025-05-31 | $36,041,664.08 | $462,612.43 | $0.02 |
| 2025-06-01 | $36,611,438.24 | $179,859.99 | $0.02 |
| 2025-06-02 | $36,910,380.02 | $147,764.47 | $0.02 |
| 2025-06-03 | $38,030,575.97 | $422,073.89 | $0.02 |
| 2025-06-04 | $38,309,872.48 | $245,577.70 | $0.02 |
| 2025-06-05 | $37,931,405.84 | $88,526.52 | $0.02 |
| 2025-06-06 | $36,535,597.38 | $181,423.62 | $0.02 |
| 2025-06-07 | $37,153,862.67 | $108,408.99 | $0.02 |
| 2025-06-08 | $37,240,794.52 | $64,402.48 | $0.02 |
| 2025-06-09 | $37,625,676.45 | $69,046.93 | $0.02 |
| 2025-06-10 | $38,851,186.55 | $485,235.63 | $0.02 |
| 2025-06-11 | $39,487,355.43 | $1,074,397.00 | $0.02 |
| 2025-06-12 | $39,721,707.73 | $751,317.87 | $0.02 |
| 2025-06-13 | $38,017,987.23 | $719,790.70 | $0.02 |
| 2025-06-14 | $36,747,994.47 | $600,745.26 | $0.02 |
| 2025-06-15 | $37,022,552.04 | $139,281.52 | $0.02 |
| 2025-06-16 | $36,663,845.78 | $97,337.58 | $0.02 |
| 2025-06-17 | $36,678,958.13 | $227,470.84 | $0.02 |
| 2025-06-18 | $35,478,395.38 | $188,176.33 | $0.02 |
| 2025-06-19 | $35,596,335.65 | $176,635.63 | $0.02 |
| 2025-06-20 | $35,785,429.45 | $149,983.22 | $0.02 |
| 2025-06-21 | $35,758,497.25 | $274,124.34 | $0.02 |
| 2025-06-22 | $35,153,563.69 | $176,517.93 | $0.02 |
| 2025-06-23 | $34,070,173.49 | $444,369.12 | $0.02 |
| 2025-06-24 | $35,896,863.39 | $267,106.80 | $0.02 |
| 2025-06-25 | $36,932,383.87 | $412,792.47 | $0.02 |
| 2025-06-26 | $36,696,037.38 | $610,259.35 | $0.02 |
| 2025-06-27 | $35,887,945.10 | $233,140.18 | $0.02 |
| 2025-06-28 | $35,426,638.67 | $124,117.11 | $0.02 |
| 2025-06-29 | $35,455,718.15 | $50,187.89 | $0.02 |
| 2025-06-30 | $36,085,782.98 | $144,934.81 | $0.02 |
| 2025-07-01 | $35,603,381.68 | $208,910.22 | $0.02 |
| 2025-07-02 | $37,413,117.51 | $978,058.16 | $0.02 |
| 2025-07-03 | $38,300,790.10 | $3,775,266.10 | $0.02 |
| 2025-07-04 | $38,044,825.86 | $4,310,202.24 | $0.02 |
| 2025-07-05 | $38,076,838.82 | $815,197.60 | $0.02 |
| 2025-07-06 | $38,764,844.47 | $240,752.48 | $0.02 |
| 2025-07-07 | $38,295,316.51 | $247,152.13 | $0.02 |
| 2025-07-08 | $37,447,199.35 | $222,435.57 | $0.02 |
| 2025-07-09 | $37,431,161.39 | $184,015.17 | $0.02 |
| 2025-07-10 | $37,570,417.25 | $143,005.31 | $0.02 |
| 2025-07-11 | $38,045,957.06 | $405,746.24 | $0.02 |
| 2025-07-12 | $38,737,111.60 | $581,883.66 | $0.02 |
| 2025-07-12 | $40,213,987.77 | $1,499,364.80 | $0.02 |
Metadium is a next-generation blockchain protocol designed to create a decentralized identity ecosystem. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent. Metadium aims to present a future in which one can freely and conveniently use one’s own identity data.
ONDO price confirmed a breakout from a bullish pennant pattern today as its TVL hit a new all-time high. Can it recover from its August losses? According to data from crypto.news, Ondo (ONDO) rose over 12% to an intraday high…...
Read More
Avalon Labs completed an AVL token buyback and burn worth around $1.88 million. In total, the protocol has burned as much as 37% of its circulating token supply since June 2025. In a recent post, Avalon Labs informed traders that…...
Read More
The Dogecoin Foundation’s corporate arm, House of Doge, has partnered with Bitstamp by Robinhood to serve as custodian and trading venue for the Official Dogecoin Treasury by CleanCore Solutions. The Dogecoin Foundation’s corporate arm, House of Doge, has entered into…...
Read More
Provenance Blockchain HASH$0.0370 35.46%
Story IP$10.21 18.68%
Mantle MNT$1.44 16.03%
Plume PLUME$0.113 12.89%
Pyth Network PYTH$0.182 12.35%
Bitcoin BTC$112,299.00 -0.59%
Ethereum ETH$4,322.63 -0.84%
XRP XRP$2.96 -1.61%
Tether USDT$1.00 0%
BNB BNB$882.37 0.04%
KAITO KAITO $1.33 -7.79%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -7.7%
Worldcoin WLD $1.89 -6.8%
Aerodrome Finance AERO $1.14 -6.78%
Maple Finance SYRUP $0.451 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
