MetaCene current market price is $0.009507 with a 24 hour trading volume of $293.54K. The total available supply of MetaCene is 1.00B MAK with a maximum supply of 1.00B MAK. It has secured Rank 2340 in the cryptocurrency market with a marketcap of $5,013.77K. The MAK price is 0.02% down in the last one hour.
The high price of the MetaCene is $0.009870 and low price is $0.009491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2340
$0.009507
$5,013.77K 3.77%
$9.49M
$293.54K
528.24M MAK
1.00B MAK
1.00B MAK
$0.009870
$0.009491
$0.144 93.39%
06 Sep 2024
$0.003620 162.19%
22 Apr 2025
Want to convert more cryptocurrencies?
0.02%
3.58%
11.89%
2.78%
4.84%
47.58%
66.65%
0%
Historical data of MetaCene past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-06 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-07 | $0.00 | $10,842,090.19 | $0.13 |
| 2024-09-08 | $0.00 | $7,578,468.31 | $0.10 |
| 2024-09-09 | $0.00 | $7,455,620.85 | $0.09 |
| 2024-09-10 | $0.00 | $10,990,004.72 | $0.10 |
| 2024-09-11 | $0.00 | $10,398,541.84 | $0.10 |
| 2024-09-12 | $0.00 | $11,041,296.13 | $0.09 |
| 2024-09-13 | $0.00 | $10,355,289.64 | $0.08 |
| 2024-09-14 | $0.00 | $7,684,214.56 | $0.07 |
| 2024-09-15 | $0.00 | $10,179,800.43 | $0.07 |
| 2024-09-16 | $0.00 | $7,564,088.09 | $0.07 |
| 2024-09-17 | $0.00 | $9,822,788.85 | $0.07 |
| 2024-09-18 | $0.00 | $10,527,282.11 | $0.06 |
| 2024-09-19 | $0.00 | $9,850,981.83 | $0.05 |
| 2024-09-20 | $0.00 | $9,662,398.34 | $0.05 |
| 2024-09-21 | $0.00 | $10,070,637.77 | $0.05 |
| 2024-09-22 | $0.00 | $8,055,988.95 | $0.05 |
| 2024-09-23 | $0.00 | $10,698,447.39 | $0.05 |
| 2024-09-24 | $0.00 | $11,551,433.12 | $0.05 |
| 2024-09-25 | $0.00 | $13,018,179.41 | $0.07 |
| 2024-09-26 | $0.00 | $11,597,734.25 | $0.05 |
| 2024-09-27 | $0.00 | $13,320,220.62 | $0.05 |
| 2024-09-28 | $0.00 | $9,271,882.86 | $0.05 |
| 2024-09-29 | $0.00 | $9,872,671.58 | $0.05 |
| 2024-09-30 | $0.00 | $7,057,603.89 | $0.05 |
| 2024-10-01 | $0.00 | $7,560,917.12 | $0.05 |
| 2024-10-02 | $0.00 | $7,616,521.19 | $0.05 |
| 2024-10-03 | $0.00 | $6,460,404.70 | $0.04 |
| 2024-10-04 | $0.00 | $7,239,739.60 | $0.04 |
| 2024-10-05 | $0.00 | $6,439,314.84 | $0.04 |
| 2024-10-06 | $0.00 | $6,981,112.72 | $0.04 |
| 2024-10-07 | $0.00 | $4,846,478.68 | $0.04 |
| 2024-10-08 | $0.00 | $3,545,116.59 | $0.03 |
| 2024-10-09 | $0.00 | $2,607,308.01 | $0.03 |
| 2024-10-10 | $0.00 | $2,440,945.00 | $0.04 |
| 2024-10-11 | $0.00 | $2,485,677.33 | $0.03 |
| 2024-10-12 | $0.00 | $2,033,941.76 | $0.03 |
| 2024-10-13 | $0.00 | $2,208,760.35 | $0.03 |
| 2024-10-14 | $0.00 | $2,266,780.91 | $0.03 |
| 2024-10-15 | $0.00 | $2,142,027.07 | $0.03 |
| 2024-10-16 | $0.00 | $2,264,862.69 | $0.03 |
| 2024-10-17 | $0.00 | $2,769,068.41 | $0.03 |
| 2024-10-18 | $0.00 | $2,759,085.24 | $0.04 |
| 2024-10-19 | $0.00 | $496,719.50 | $0.04 |
| 2024-10-20 | $0.00 | $4,461,379.85 | $0.04 |
| 2024-10-21 | $0.00 | $5,156,715.41 | $0.04 |
| 2024-10-22 | $0.00 | $5,108,835.44 | $0.03 |
| 2024-10-23 | $0.00 | $6,109,111.22 | $0.04 |
| 2024-10-24 | $0.00 | $4,982,333.16 | $0.03 |
| 2024-10-25 | $0.00 | $5,950,763.73 | $0.03 |
| 2024-10-26 | $0.00 | $5,578,921.80 | $0.04 |
| 2024-10-27 | $0.00 | $4,760,086.88 | $0.04 |
| 2024-10-28 | $0.00 | $4,201,795.70 | $0.04 |
| 2024-10-29 | $0.00 | $4,261,036.16 | $0.04 |
| 2024-10-30 | $0.00 | $4,361,086.62 | $0.04 |
| 2024-10-31 | $0.00 | $4,344,565.04 | $0.04 |
| 2024-11-01 | $0.00 | $4,380,475.29 | $0.04 |
| 2024-11-02 | $0.00 | $4,354,548.36 | $0.04 |
| 2024-11-03 | $0.00 | $4,436,828.85 | $0.04 |
| 2024-11-04 | $0.00 | $5,238,439.92 | $0.04 |
| 2024-11-05 | $0.00 | $4,388,268.06 | $0.05 |
| 2024-11-06 | $0.00 | $4,807,457.11 | $0.04 |
| 2024-11-07 | $0.00 | $4,177,068.99 | $0.05 |
| 2024-11-08 | $0.00 | $1,602,307.04 | $0.05 |
| 2024-11-09 | $0.00 | $1,853,039.81 | $0.05 |
| 2024-11-10 | $0.00 | $1,637,919.97 | $0.05 |
| 2024-11-11 | $0.00 | $2,076,253.72 | $0.06 |
| 2024-11-12 | $0.00 | $3,054,175.05 | $0.07 |
| 2024-11-13 | $11,360,556.46 | $4,366,325.48 | $0.06 |
| 2024-11-14 | $11,853,971.89 | $5,702,175.46 | $0.07 |
| 2024-11-15 | $12,610,597.85 | $4,766,534.72 | $0.07 |
| 2024-11-16 | $13,207,933.22 | $4,896,755.99 | $0.07 |
| 2024-11-17 | $13,947,553.45 | $6,747,893.66 | $0.08 |
| 2024-11-18 | $14,291,580.46 | $8,190,705.46 | $0.08 |
| 2024-11-19 | $14,056,440.01 | $7,017,132.10 | $0.08 |
| 2024-11-20 | $12,825,744.10 | $6,415,167.11 | $0.07 |
| 2024-11-21 | $12,692,066.24 | $6,168,698.41 | $0.07 |
| 2024-11-22 | $12,779,825.48 | $6,600,788.76 | $0.07 |
| 2024-11-23 | $11,417,828.49 | $6,586,092.57 | $0.06 |
| 2024-11-24 | $11,260,568.69 | $6,463,650.64 | $0.06 |
| 2024-11-25 | $10,706,161.45 | $5,344,248.27 | $0.06 |
| 2024-11-26 | $11,055,487.17 | $4,402,812.11 | $0.06 |
| 2024-11-27 | $11,440,670.41 | $6,893,785.15 | $0.06 |
| 2024-11-28 | $10,534,353.88 | $5,206,091.95 | $0.06 |
| 2024-11-29 | $10,179,839.99 | $4,923,803.05 | $0.06 |
| 2024-11-30 | $6,614,346.41 | $11,974,983.24 | $0.03 |
| 2024-12-01 | $6,790,994.71 | $5,429,914.19 | $0.04 |
| 2024-12-02 | $6,459,844.86 | $2,204,395.49 | $0.03 |
| 2024-12-03 | $6,166,199.67 | $2,082,167.49 | $0.03 |
| 2024-12-04 | $5,722,213.75 | $2,277,947.98 | $0.03 |
| 2024-12-05 | $5,745,245.84 | $2,913,154.61 | $0.03 |
| 2024-12-06 | $5,633,165.19 | $3,172,825.16 | $0.03 |
| 2024-12-07 | $5,806,812.04 | $1,914,120.84 | $0.03 |
| 2024-12-08 | $5,409,089.94 | $2,886,167.28 | $0.03 |
| 2024-12-09 | $5,560,027.22 | $2,129,601.63 | $0.03 |
| 2024-12-10 | $5,126,723.39 | $1,460,096.26 | $0.03 |
| 2024-12-11 | $4,910,439.44 | $1,486,628.10 | $0.03 |
| 2024-12-12 | $4,955,409.33 | $1,401,259.83 | $0.03 |
| 2024-12-13 | $4,732,165.43 | $1,336,227.58 | $0.02 |
| 2024-12-14 | $4,909,949.02 | $1,384,381.16 | $0.03 |
| 2024-12-15 | $4,864,086.42 | $1,352,882.01 | $0.03 |
| 2024-12-16 | $4,935,465.25 | $1,037,137.44 | $0.03 |
| 2024-12-17 | $5,657,502.14 | $1,375,569.38 | $0.03 |
| 2024-12-18 | $4,910,314.15 | $1,639,706.22 | $0.03 |
| 2024-12-19 | $4,705,941.36 | $1,221,400.03 | $0.02 |
| 2024-12-20 | $4,597,875.41 | $964,958.58 | $0.02 |
| 2024-12-21 | $5,385,880.84 | $263,430.08 | $0.03 |
| 2024-12-22 | $5,873,929.84 | $143,482.21 | $0.03 |
| 2024-12-23 | $5,578,351.07 | $86,018.94 | $0.03 |
| 2024-12-24 | $4,725,020.40 | $360,802.83 | $0.02 |
| 2024-12-25 | $5,625,209.73 | $82,582.97 | $0.03 |
| 2024-12-26 | $5,203,666.15 | $865,113.11 | $0.02 |
| 2024-12-27 | $4,767,435.05 | $1,292,970.11 | $0.02 |
| 2024-12-28 | $4,841,165.65 | $1,172,429.60 | $0.03 |
| 2024-12-29 | $4,717,943.85 | $1,145,581.35 | $0.02 |
| 2024-12-30 | $4,795,140.36 | $1,226,776.83 | $0.02 |
| 2024-12-31 | $4,976,371.53 | $1,204,885.46 | $0.03 |
| 2025-01-01 | $5,486,667.90 | $1,518,095.25 | $0.03 |
| 2025-01-02 | $5,321,281.91 | $1,208,393.07 | $0.03 |
| 2025-01-03 | $5,700,468.47 | $950,355.43 | $0.03 |
| 2025-01-04 | $5,767,803.15 | $1,118,078.21 | $0.03 |
| 2025-01-05 | $5,937,882.16 | $117,588.14 | $0.03 |
| 2025-01-06 | $5,841,045.87 | $1,027,255.04 | $0.03 |
| 2025-01-07 | $5,810,441.23 | $971,112.52 | $0.03 |
| 2025-01-08 | $5,636,211.26 | $1,028,857.90 | $0.03 |
| 2025-01-09 | $6,808,825.39 | $2,385,518.38 | $0.04 |
| 2025-01-10 | $7,666,252.48 | $2,011,062.65 | $0.04 |
| 2025-01-11 | $7,538,013.29 | $1,182,563.07 | $0.04 |
| 2025-01-12 | $7,276,412.64 | $970,883.29 | $0.04 |
| 2025-01-13 | $7,472,872.97 | $918,661.35 | $0.04 |
| 2025-01-14 | $7,686,739.95 | $320,024.90 | $0.04 |
| 2025-01-15 | $7,093,091.64 | $114,719.38 | $0.04 |
| 2025-01-16 | $6,571,225.83 | $853,631.81 | $0.03 |
| 2025-01-17 | $6,596,005.72 | $857,640.49 | $0.03 |
| 2025-01-18 | $6,269,390.10 | $121,455.48 | $0.04 |
| 2025-01-19 | $7,040,333.89 | $202,707.35 | $0.04 |
| 2025-01-20 | $6,575,865.67 | $335,334.04 | $0.03 |
| 2025-01-21 | $7,136,222.34 | $234,447.53 | $0.04 |
| 2025-01-22 | $5,942,306.92 | $963,174.84 | $0.03 |
| 2025-01-23 | $5,666,466.39 | $923,529.67 | $0.03 |
| 2025-01-24 | $6,031,160.23 | $119,260.97 | $0.03 |
| 2025-01-25 | $5,724,645.52 | $74,381.98 | $0.03 |
| 2025-01-26 | $5,428,791.99 | $612,856.30 | $0.03 |
| 2025-01-27 | $5,820,145.12 | $89,249.92 | $0.03 |
| 2025-01-28 | $5,442,676.27 | $1,025,138.67 | $0.03 |
| 2025-01-29 | $6,023,856.80 | $91,568.99 | $0.03 |
| 2025-01-30 | $5,463,486.38 | $806,741.64 | $0.03 |
| 2025-01-31 | $5,455,291.75 | $923,154.25 | $0.03 |
| 2025-02-01 | $5,332,527.62 | $526,500.08 | $0.03 |
| 2025-02-02 | $5,245,354.74 | $797,561.49 | $0.03 |
| 2025-02-03 | $5,838,168.59 | $96,534.61 | $0.03 |
| 2025-02-04 | $5,598,516.28 | $98,454.57 | $0.03 |
| 2025-02-05 | $5,615,665.08 | $77,896.02 | $0.03 |
| 2025-02-06 | $5,647,588.68 | $150,243.24 | $0.03 |
| 2025-02-07 | $5,642,621.84 | $143,470.23 | $0.03 |
| 2025-02-08 | $5,060,815.39 | $831,857.17 | $0.03 |
| 2025-02-09 | $4,924,359.31 | $879,227.03 | $0.03 |
| 2025-02-10 | $4,787,028.80 | $884,094.91 | $0.02 |
| 2025-02-11 | $4,678,948.57 | $879,551.79 | $0.02 |
| 2025-02-12 | $4,563,135.24 | $833,866.13 | $0.02 |
| 2025-02-13 | $4,500,371.16 | $785,096.95 | $0.02 |
| 2025-02-14 | $4,477,562.96 | $769,746.96 | $0.02 |
| 2025-02-15 | $4,441,331.98 | $972,719.68 | $0.02 |
| 2025-02-16 | $3,962,068.69 | $802,984.11 | $0.02 |
| 2025-02-17 | $3,640,086.64 | $551,638.78 | $0.02 |
| 2025-02-18 | $3,605,925.32 | $879,603.10 | $0.02 |
| 2025-02-19 | $3,595,011.29 | $846,298.11 | $0.02 |
| 2025-02-20 | $3,493,164.83 | $555,828.68 | $0.02 |
| 2025-02-21 | $3,505,723.29 | $354,039.72 | $0.02 |
| 2025-02-22 | $3,579,997.55 | $764,109.56 | $0.02 |
| 2025-02-23 | $3,692,106.50 | $407,089.48 | $0.02 |
| 2025-02-24 | $3,690,813.07 | $272,278.33 | $0.02 |
| 2025-02-25 | $3,690,031.17 | $286,818.69 | $0.02 |
| 2025-02-26 | $3,354,469.33 | $1,302,751.60 | $0.02 |
| 2025-02-27 | $3,560,717.54 | $1,606,073.19 | $0.02 |
| 2025-02-28 | $3,610,609.72 | $1,387,181.63 | $0.02 |
| 2025-03-01 | $3,236,779.23 | $1,095,512.43 | $0.02 |
| 2025-03-02 | $3,437,354.27 | $1,154,524.02 | $0.02 |
| 2025-03-03 | $3,758,372.31 | $1,348,881.50 | $0.02 |
| 2025-03-04 | $3,584,302.32 | $1,465,370.13 | $0.02 |
| 2025-03-05 | $3,640,137.83 | $1,304,127.75 | $0.02 |
| 2025-03-06 | $3,628,219.19 | $1,441,638.61 | $0.02 |
| 2025-03-07 | $3,521,524.98 | $1,385,826.63 | $0.02 |
| 2025-03-08 | $3,550,956.00 | $1,560,503.15 | $0.02 |
| 2025-03-09 | $3,545,297.61 | $1,213,026.26 | $0.02 |
| 2025-03-10 | $3,530,733.47 | $1,493,976.46 | $0.02 |
| 2025-03-11 | $3,472,675.41 | $1,519,984.41 | $0.02 |
| 2025-03-12 | $3,452,709.49 | $1,084,516.76 | $0.02 |
| 2025-03-13 | $3,549,561.43 | $1,048,380.89 | $0.02 |
| 2025-03-14 | $3,621,674.64 | $1,288,040.21 | $0.02 |
| 2025-03-15 | $3,598,260.03 | $1,006,806.27 | $0.02 |
| 2025-03-16 | $3,650,585.97 | $1,464,006.88 | $0.02 |
| 2025-03-17 | $3,437,594.99 | $1,698,964.45 | $0.02 |
| 2025-03-18 | $3,446,198.94 | $1,180,318.20 | $0.02 |
| 2025-03-19 | $3,526,576.39 | $1,171,999.63 | $0.02 |
| 2025-03-20 | $3,535,023.99 | $1,586,060.51 | $0.02 |
| 2025-03-21 | $3,531,659.18 | $2,007,461.22 | $0.02 |
| 2025-03-22 | $3,547,573.48 | $1,480,479.08 | $0.02 |
| 2025-03-23 | $3,553,003.75 | $1,235,007.37 | $0.02 |
| 2025-03-24 | $3,598,294.76 | $1,458,748.03 | $0.02 |
| 2025-03-25 | $3,231,710.42 | $1,779,009.20 | $0.02 |
| 2025-03-26 | $3,238,784.59 | $1,522,415.56 | $0.02 |
| 2025-03-27 | $3,021,785.75 | $1,435,458.71 | $0.02 |
| 2025-03-28 | $2,878,383.26 | $1,395,307.09 | $0.02 |
| 2025-03-29 | $2,516,907.35 | $1,188,864.44 | $0.01 |
| 2025-03-30 | $2,463,235.96 | $1,016,315.57 | $0.01 |
| 2025-03-31 | $2,223,400.68 | $1,102,861.21 | $0.01 |
| 2025-04-01 | $2,149,197.32 | $924,026.23 | $0.01 |
| 2025-04-02 | $2,095,834.05 | $702,632.90 | $0.01 |
| 2025-04-03 | $1,709,878.28 | $898,359.43 | $0.01 |
| 2025-04-04 | $1,662,423.68 | $1,113,989.02 | $0.01 |
| 2025-04-05 | $1,682,882.99 | $969,923.77 | $0.01 |
| 2025-04-06 | $1,703,331.96 | $940,333.56 | $0.01 |
| 2025-04-07 | $1,677,515.39 | $963,272.06 | $0.01 |
| 2025-04-08 | $1,453,549.11 | $1,153,137.27 | $0.01 |
| 2025-04-09 | $1,231,652.52 | $900,505.72 | $0.01 |
| 2025-04-10 | $1,088,206.87 | $803,792.59 | $0.01 |
| 2025-04-11 | $1,052,111.50 | $908,212.29 | $0.01 |
| 2025-04-12 | $1,029,335.13 | $827,753.20 | $0.01 |
| 2025-04-13 | $1,004,397.19 | $881,256.57 | $0.01 |
| 2025-04-14 | $980,717.69 | $896,096.80 | $0.01 |
| 2025-04-15 | $961,618.14 | $256,805.75 | $0.01 |
| 2025-04-16 | $934,912.43 | $146,566.00 | $0.00 |
| 2025-04-17 | $924,435.62 | $209,785.16 | $0.00 |
| 2025-04-18 | $936,443.76 | $238,582.39 | $0.00 |
| 2025-04-19 | $877,022.57 | $264,040.35 | $0.00 |
| 2025-04-20 | $829,330.94 | $308,839.29 | $0.00 |
| 2025-04-21 | $788,630.29 | $271,621.69 | $0.00 |
| 2025-04-22 | $761,767.01 | $254,921.28 | $0.00 |
| 2025-04-23 | $736,024.95 | $466,235.62 | $0.00 |
| 2025-04-24 | $863,201.50 | $454,112.04 | $0.00 |
| 2025-04-25 | $1,908,665.90 | $3,401,465.83 | $0.01 |
| 2025-04-26 | $1,672,085.30 | $2,654,970.04 | $0.01 |
| 2025-04-27 | $1,551,958.40 | $373,005.67 | $0.01 |
| 2025-04-28 | $1,293,616.58 | $321,523.36 | $0.01 |
| 2025-04-29 | $1,154,213.69 | $339,234.40 | $0.01 |
| 2025-04-30 | $1,028,743.49 | $282,942.12 | $0.01 |
| 2025-05-01 | $993,986.24 | $186,655.79 | $0.01 |
| 2025-05-02 | $1,022,817.17 | $226,126.11 | $0.01 |
| 2025-05-03 | $962,961.21 | $185,112.90 | $0.01 |
| 2025-05-04 | $958,942.74 | $175,074.87 | $0.01 |
| 2025-05-05 | $940,194.56 | $163,398.06 | $0.00 |
| 2025-05-06 | $921,272.60 | $212,879.97 | $0.00 |
| 2025-05-07 | $857,099.67 | $233,255.93 | $0.00 |
| 2025-05-08 | $797,552.55 | $262,038.74 | $0.00 |
| 2025-05-09 | $813,638.32 | $309,493.95 | $0.00 |
| 2025-05-10 | $922,193.45 | $326,567.11 | $0.00 |
| 2025-05-11 | $1,012,424.73 | $333,076.81 | $0.01 |
| 2025-05-12 | $956,409.41 | $267,605.58 | $0.00 |
| 2025-05-13 | $961,963.68 | $267,930.18 | $0.01 |
| 2025-05-14 | $1,026,900.02 | $238,265.55 | $0.01 |
| 2025-05-15 | $1,020,026.91 | $226,507.64 | $0.01 |
| 2025-05-16 | $983,919.12 | $211,970.83 | $0.01 |
| 2025-05-17 | $1,016,753.84 | $231,074.24 | $0.01 |
| 2025-05-18 | $998,329.57 | $204,426.29 | $0.01 |
| 2025-05-19 | $1,003,079.02 | $266,086.72 | $0.01 |
| 2025-05-20 | $974,592.72 | $587,959.21 | $0.01 |
| 2025-05-21 | $1,783,900.95 | $4,344,208.86 | $0.01 |
| 2025-05-22 | $1,715,680.63 | $2,620,863.43 | $0.01 |
| 2025-05-23 | $1,488,203.18 | $1,016,951.10 | $0.01 |
| 2025-05-24 | $1,285,805.74 | $1,805,745.26 | $0.01 |
| 2025-05-25 | $1,406,522.44 | $2,016,172.70 | $0.01 |
| 2025-05-26 | $1,381,772.61 | $1,747,814.73 | $0.01 |
| 2025-05-27 | $1,362,098.81 | $2,169,764.29 | $0.01 |
| 2025-05-28 | $1,359,959.23 | $1,624,844.11 | $0.01 |
| 2025-05-29 | $1,390,613.08 | $1,748,573.59 | $0.01 |
| 2025-05-30 | $1,408,471.97 | $1,636,459.61 | $0.01 |
| 2025-05-31 | $1,344,991.48 | $1,666,980.54 | $0.01 |
| 2025-06-01 | $1,288,034.55 | $1,627,953.36 | $0.01 |
| 2025-06-02 | $1,239,740.84 | $1,593,900.52 | $0.01 |
| 2025-06-03 | $1,239,496.91 | $2,086,256.78 | $0.01 |
| 2025-06-04 | $1,563,103.26 | $2,009,217.61 | $0.01 |
| 2025-06-05 | $1,405,526.91 | $2,036,472.89 | $0.01 |
| 2025-06-06 | $1,377,484.70 | $1,706,472.58 | $0.01 |
| 2025-06-07 | $1,486,681.36 | $2,724,758.80 | $0.01 |
| 2025-06-08 | $1,371,265.26 | $2,116,723.74 | $0.01 |
| 2025-06-09 | $1,329,757.94 | $2,179,035.42 | $0.01 |
| 2025-06-10 | $1,355,357.80 | $2,047,104.78 | $0.01 |
| 2025-06-11 | $1,426,034.22 | $2,017,378.94 | $0.01 |
| 2025-06-12 | $1,413,497.62 | $1,796,765.60 | $0.01 |
| 2025-06-13 | $1,339,522.42 | $2,054,615.33 | $0.01 |
| 2025-06-14 | $1,303,857.98 | $2,980,086.11 | $0.01 |
| 2025-06-15 | $1,336,575.07 | $2,090,725.31 | $0.01 |
| 2025-06-16 | $1,312,035.12 | $3,544,687.52 | $0.01 |
| 2025-06-17 | $1,322,889.43 | $2,515,555.13 | $0.01 |
| 2025-06-18 | $1,480,244.84 | $2,812,176.78 | $0.01 |
| 2025-06-19 | $1,399,968.40 | $2,820,072.99 | $0.01 |
| 2025-06-20 | $1,200,560.74 | $2,489,999.02 | $0.01 |
| 2025-06-21 | $1,244,905.19 | $4,371,393.39 | $0.01 |
| 2025-06-22 | $1,248,229.88 | $3,523,778.62 | $0.01 |
| 2025-06-23 | $1,299,566.62 | $4,278,964.06 | $0.01 |
| 2025-06-24 | $1,359,391.63 | $4,334,552.66 | $0.01 |
| 2025-06-25 | $1,255,238.37 | $3,337,017.08 | $0.01 |
| 2025-06-26 | $1,231,815.41 | $2,189,181.14 | $0.01 |
| 2025-06-27 | $1,213,161.56 | $1,524,564.41 | $0.01 |
| 2025-06-28 | $1,203,713.51 | $478,177.24 | $0.01 |
| 2025-06-29 | $1,157,429.97 | $1,973,924.24 | $0.01 |
| 2025-06-30 | $1,145,915.53 | $2,207,323.48 | $0.01 |
| 2025-07-01 | $1,117,150.31 | $1,913,545.70 | $0.01 |
| 2025-07-02 | $1,127,271.21 | $1,806,684.71 | $0.01 |
| 2025-07-03 | $1,110,456.74 | $1,217,271.51 | $0.01 |
Compare live prices of MetaCene on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | MAK/USDT | $0.009502 | $202,155 | ||
| Bybit | MAK/USDT | $0.009447 | $41,982 | ||
| Gate | MAK/USDT | $0.009468 | $24,254 | ||
| HashKey Global | MAK/USDT | $0.009463 | $13,827 | ||
| WEEX | MAK/USDT | $0.009502 | $2,854 | ||
| CoinEx | MAK/USDT | $0.009487 | $8,586 | ||
| KuCoin | MAK/USDT | $0.009593 | $431 | ||
| Mudrex | MAK/USDT | $0.009455 | $15 |
MetaCene is a next-gen Meta-MMO platform pioneering player-centric entertainment, governance and co-creation, unfolding in an unparalleled apocalyptic open world with robust economy. At the same time, as the pioneering and leading Serverfi project, MetaCene has developed a Serverfi system - Realms focused on connections of game servers and NFT ownership, facilitating decentralized distribution and management.Led by a gaming industry pioneer, boasts a stellar development team and advisory board featuring veterans from renowned companies like Blizzard and Tencent, with endorsements from metaverse expert Seb and influential investors like Kaifu Lee and David Brevik, poised to revolutionize the gaming and metaverse landscape.Backed by Folius Venture, Animoca, Spartan, Mantle, SevenX, Hashglobal, Mixmarvel, Wemade, Emurgo, Comma3 and other investors in last two rounds, MetaCene experienced rapid growth in community and improvement on product design.MetaCene features top-tier game attributes and innovative gameplay mechanics. It has successfully onboarded over 27,000 players and 500,000+ ecosystem users across its last three testing phases.
Michael Saylor’s Strategy Inc. is adjusting its financing playbook, easing restrictions on stock sales just weeks after pledging tighter rules. According to an Aug. 18 report by Bloomberg, the change gives the Bitcoin-heavy company greater flexibility to raise funds as…...
Read More
Starknet is preparing to roll out one of its most significant upgrades yet, with version 0.14.0 scheduled for mainnet activation on Sep. 1. The update, approved by community vote and confirmed in an Aug. 18 post on X, brings decentralized…...
Read More
The rebranded firm, now holding 94,675 ETH, is betting big on Ethereum’s long-term value, with backing from Polychain, Founders Fund, and key DeFi founders. According to a press release dated August 18, ETHZilla Corporation has officially completed its rebranding and…...
Read More
WEMIX WEMIX$0.873 10.83%
Onyxcoin XCN$0.0130 7.91%
AB AB$0.009621 7.43%
OKB OKB$120.40 5.66%
Zora ZORA$0.106 5.44%
Bitcoin BTC$115,036.00 -0.53%
Ethereum ETH$4,234.98 -1.58%
XRP XRP$3.02 1.15%
Tether USDT$1.00 -0.04%
BNB BNB$845.66 1.52%
Pump.fun PUMP $0.002921 -8.89%
Helium HNT $2.54 -7.8%
MemeCore M $0.390 -6.79%
Pi Network PI $0.353 -5.92%
Ether.fi ETHFI $1.10 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
TRON 
