• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

MetaCene Live Price Update & Market Capitalization

easy way to earn bitcoin

MetaCene MAK #2380

$0.006570 12.15% (1d)

Market Overview

MetaCene current market price is $0.006570 with a 24 hour trading volume of $930.57K. The total available supply of MetaCene is 1.00B MAK with a maximum supply of 1.00B MAK. It has secured Rank 2380 in the cryptocurrency market with a marketcap of $3,407.43K. The MAK price is 0.76% down in the last one hour.


The high price of the MetaCene is $0.007479 and low price is $0.006391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MetaCene Rank

2380

MetaCene Price

$0.006570

Market Cap

$3,407.43K 11.94%

Fully Diluted Valuation

$6,579.74K

Trading Volume(24h)

$930.57K

Circulating Supply

517.87M MAK

Total Supply

1.00B MAK

Max Supply

1.00B MAK

High(24h)

$0.007479

Low(24h)

$0.006391

All-time High

$0.144 95.42%
06 Sep 2024

All-time Low

$0.003620 81.85%
22 Apr 2025

Cryptocurrency MetaCene Calculator

Want to convert more cryptocurrencies?

MetaCene Historical Data Chart

1h

0.76%

24h

12.15%

7d

12.9%

14d

2.05%

30d

7.42%

60d

19.3%

200d

77.84%

1y

0%

MetaCene Historical Data

Historical data of MetaCene past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-05$0.00$12,471,042.69$0.12
2024-09-06$0.00$12,471,042.69$0.12
2024-09-07$0.00$10,842,090.19$0.13
2024-09-08$0.00$7,578,468.31$0.10
2024-09-09$0.00$7,455,620.85$0.09
2024-09-10$0.00$10,990,004.72$0.10
2024-09-11$0.00$10,398,541.84$0.10
2024-09-12$0.00$11,041,296.13$0.09
2024-09-13$0.00$10,355,289.64$0.08
2024-09-14$0.00$7,684,214.56$0.07
2024-09-15$0.00$10,179,800.43$0.07
2024-09-16$0.00$7,564,088.09$0.07
2024-09-17$0.00$9,822,788.85$0.07
2024-09-18$0.00$10,527,282.11$0.06
2024-09-19$0.00$9,850,981.83$0.05
2024-09-20$0.00$9,662,398.34$0.05
2024-09-21$0.00$10,070,637.77$0.05
2024-09-22$0.00$8,055,988.95$0.05
2024-09-23$0.00$10,698,447.39$0.05
2024-09-24$0.00$11,551,433.12$0.05
2024-09-25$0.00$13,018,179.41$0.07
2024-09-26$0.00$11,597,734.25$0.05
2024-09-27$0.00$13,320,220.62$0.05
2024-09-28$0.00$9,271,882.86$0.05
2024-09-29$0.00$9,872,671.58$0.05
2024-09-30$0.00$7,057,603.89$0.05
2024-10-01$0.00$7,560,917.12$0.05
2024-10-02$0.00$7,616,521.19$0.05
2024-10-03$0.00$6,460,404.70$0.04
2024-10-04$0.00$7,239,739.60$0.04
2024-10-05$0.00$6,439,314.84$0.04
2024-10-06$0.00$6,981,112.72$0.04
2024-10-07$0.00$4,846,478.68$0.04
2024-10-08$0.00$3,545,116.59$0.03
2024-10-09$0.00$2,607,308.01$0.03
2024-10-10$0.00$2,440,945.00$0.04
2024-10-11$0.00$2,485,677.33$0.03
2024-10-12$0.00$2,033,941.76$0.03
2024-10-13$0.00$2,208,760.35$0.03
2024-10-14$0.00$2,266,780.91$0.03
2024-10-15$0.00$2,142,027.07$0.03
2024-10-16$0.00$2,264,862.69$0.03
2024-10-17$0.00$2,769,068.41$0.03
2024-10-18$0.00$2,759,085.24$0.04
2024-10-19$0.00$496,719.50$0.04
2024-10-20$0.00$4,461,379.85$0.04
2024-10-21$0.00$5,156,715.41$0.04
2024-10-22$0.00$5,108,835.44$0.03
2024-10-23$0.00$6,109,111.22$0.04
2024-10-24$0.00$4,982,333.16$0.03
2024-10-25$0.00$5,950,763.73$0.03
2024-10-26$0.00$5,578,921.80$0.04
2024-10-27$0.00$4,760,086.88$0.04
2024-10-28$0.00$4,201,795.70$0.04
2024-10-29$0.00$4,261,036.16$0.04
2024-10-30$0.00$4,361,086.62$0.04
2024-10-31$0.00$4,344,565.04$0.04
2024-11-01$0.00$4,380,475.29$0.04
2024-11-02$0.00$4,354,548.36$0.04
2024-11-03$0.00$4,436,828.85$0.04
2024-11-04$0.00$5,238,439.92$0.04
2024-11-05$0.00$4,388,268.06$0.05
2024-11-06$0.00$4,807,457.11$0.04
2024-11-07$0.00$4,177,068.99$0.05
2024-11-08$0.00$1,602,307.04$0.05
2024-11-09$0.00$1,853,039.81$0.05
2024-11-10$0.00$1,637,919.97$0.05
2024-11-11$0.00$2,076,253.72$0.06
2024-11-12$0.00$3,054,175.05$0.07
2024-11-13$11,360,556.46$4,366,325.48$0.06
2024-11-14$11,853,971.89$5,702,175.46$0.07
2024-11-15$12,610,597.85$4,766,534.72$0.07
2024-11-16$13,207,933.22$4,896,755.99$0.07
2024-11-17$13,947,553.45$6,747,893.66$0.08
2024-11-18$14,291,580.46$8,190,705.46$0.08
2024-11-19$14,056,440.01$7,017,132.10$0.08
2024-11-20$12,825,744.10$6,415,167.11$0.07
2024-11-21$12,692,066.24$6,168,698.41$0.07
2024-11-22$12,779,825.48$6,600,788.76$0.07
2024-11-23$11,417,828.49$6,586,092.57$0.06
2024-11-24$11,260,568.69$6,463,650.64$0.06
2024-11-25$10,706,161.45$5,344,248.27$0.06
2024-11-26$11,055,487.17$4,402,812.11$0.06
2024-11-27$11,440,670.41$6,893,785.15$0.06
2024-11-28$10,534,353.88$5,206,091.95$0.06
2024-11-29$10,179,839.99$4,923,803.05$0.06
2024-11-30$6,614,346.41$11,974,983.24$0.03
2024-12-01$6,790,994.71$5,429,914.19$0.04
2024-12-02$6,459,844.86$2,204,395.49$0.03
2024-12-03$6,166,199.67$2,082,167.49$0.03
2024-12-04$5,722,213.75$2,277,947.98$0.03
2024-12-05$5,745,245.84$2,913,154.61$0.03
2024-12-06$5,633,165.19$3,172,825.16$0.03
2024-12-07$5,806,812.04$1,914,120.84$0.03
2024-12-08$5,409,089.94$2,886,167.28$0.03
2024-12-09$5,560,027.22$2,129,601.63$0.03
2024-12-10$5,126,723.39$1,460,096.26$0.03
2024-12-11$4,910,439.44$1,486,628.10$0.03
2024-12-12$4,955,409.33$1,401,259.83$0.03
2024-12-13$4,732,165.43$1,336,227.58$0.02
2024-12-14$4,909,949.02$1,384,381.16$0.03
2024-12-15$4,864,086.42$1,352,882.01$0.03
2024-12-16$4,935,465.25$1,037,137.44$0.03
2024-12-17$5,657,502.14$1,375,569.38$0.03
2024-12-18$4,910,314.15$1,639,706.22$0.03
2024-12-19$4,705,941.36$1,221,400.03$0.02
2024-12-20$4,597,875.41$964,958.58$0.02
2024-12-21$5,385,880.84$263,430.08$0.03
2024-12-22$5,873,929.84$143,482.21$0.03
2024-12-23$5,578,351.07$86,018.94$0.03
2024-12-24$4,725,020.40$360,802.83$0.02
2024-12-25$5,625,209.73$82,582.97$0.03
2024-12-26$5,203,666.15$865,113.11$0.02
2024-12-27$4,767,435.05$1,292,970.11$0.02
2024-12-28$4,841,165.65$1,172,429.60$0.03
2024-12-29$4,717,943.85$1,145,581.35$0.02
2024-12-30$4,795,140.36$1,226,776.83$0.02
2024-12-31$4,976,371.53$1,204,885.46$0.03
2025-01-01$5,486,667.90$1,518,095.25$0.03
2025-01-02$5,321,281.91$1,208,393.07$0.03
2025-01-03$5,700,468.47$950,355.43$0.03
2025-01-04$5,767,803.15$1,118,078.21$0.03
2025-01-05$5,937,882.16$117,588.14$0.03
2025-01-06$5,841,045.87$1,027,255.04$0.03
2025-01-07$5,810,441.23$971,112.52$0.03
2025-01-08$5,636,211.26$1,028,857.90$0.03
2025-01-09$6,808,825.39$2,385,518.38$0.04
2025-01-10$7,666,252.48$2,011,062.65$0.04
2025-01-11$7,538,013.29$1,182,563.07$0.04
2025-01-12$7,276,412.64$970,883.29$0.04
2025-01-13$7,472,872.97$918,661.35$0.04
2025-01-14$7,686,739.95$320,024.90$0.04
2025-01-15$7,093,091.64$114,719.38$0.04
2025-01-16$6,571,225.83$853,631.81$0.03
2025-01-17$6,596,005.72$857,640.49$0.03
2025-01-18$6,269,390.10$121,455.48$0.04
2025-01-19$7,040,333.89$202,707.35$0.04
2025-01-20$6,575,865.67$335,334.04$0.03
2025-01-21$7,136,222.34$234,447.53$0.04
2025-01-22$5,942,306.92$963,174.84$0.03
2025-01-23$5,666,466.39$923,529.67$0.03
2025-01-24$6,031,160.23$119,260.97$0.03
2025-01-25$5,724,645.52$74,381.98$0.03
2025-01-26$5,428,791.99$612,856.30$0.03
2025-01-27$5,820,145.12$89,249.92$0.03
2025-01-28$5,442,676.27$1,025,138.67$0.03
2025-01-29$6,023,856.80$91,568.99$0.03
2025-01-30$5,463,486.38$806,741.64$0.03
2025-01-31$5,455,291.75$923,154.25$0.03
2025-02-01$5,332,527.62$526,500.08$0.03
2025-02-02$5,245,354.74$797,561.49$0.03
2025-02-03$5,838,168.59$96,534.61$0.03
2025-02-04$5,598,516.28$98,454.57$0.03
2025-02-05$5,615,665.08$77,896.02$0.03
2025-02-06$5,647,588.68$150,243.24$0.03
2025-02-07$5,642,621.84$143,470.23$0.03
2025-02-08$5,060,815.39$831,857.17$0.03
2025-02-09$4,924,359.31$879,227.03$0.03
2025-02-10$4,787,028.80$884,094.91$0.02
2025-02-11$4,678,948.57$879,551.79$0.02
2025-02-12$4,563,135.24$833,866.13$0.02
2025-02-13$4,500,371.16$785,096.95$0.02
2025-02-14$4,477,562.96$769,746.96$0.02
2025-02-15$4,441,331.98$972,719.68$0.02
2025-02-16$3,962,068.69$802,984.11$0.02
2025-02-17$3,640,086.64$551,638.78$0.02
2025-02-18$3,605,925.32$879,603.10$0.02
2025-02-19$3,595,011.29$846,298.11$0.02
2025-02-20$3,493,164.83$555,828.68$0.02
2025-02-21$3,505,723.29$354,039.72$0.02
2025-02-22$3,579,997.55$764,109.56$0.02
2025-02-23$3,692,106.50$407,089.48$0.02
2025-02-24$3,690,813.07$272,278.33$0.02
2025-02-25$3,690,031.17$286,818.69$0.02
2025-02-26$3,354,469.33$1,302,751.60$0.02
2025-02-27$3,560,717.54$1,606,073.19$0.02
2025-02-28$3,610,609.72$1,387,181.63$0.02
2025-03-01$3,236,779.23$1,095,512.43$0.02
2025-03-02$3,437,354.27$1,154,524.02$0.02
2025-03-03$3,758,372.31$1,348,881.50$0.02
2025-03-04$3,584,302.32$1,465,370.13$0.02
2025-03-05$3,640,137.83$1,304,127.75$0.02
2025-03-06$3,628,219.19$1,441,638.61$0.02
2025-03-07$3,521,524.98$1,385,826.63$0.02
2025-03-08$3,550,956.00$1,560,503.15$0.02
2025-03-09$3,545,297.61$1,213,026.26$0.02
2025-03-10$3,530,733.47$1,493,976.46$0.02
2025-03-11$3,472,675.41$1,519,984.41$0.02
2025-03-12$3,452,709.49$1,084,516.76$0.02
2025-03-13$3,549,561.43$1,048,380.89$0.02
2025-03-14$3,621,674.64$1,288,040.21$0.02
2025-03-15$3,598,260.03$1,006,806.27$0.02
2025-03-16$3,650,585.97$1,464,006.88$0.02
2025-03-17$3,437,594.99$1,698,964.45$0.02
2025-03-18$3,446,198.94$1,180,318.20$0.02
2025-03-19$3,526,576.39$1,171,999.63$0.02
2025-03-20$3,535,023.99$1,586,060.51$0.02
2025-03-21$3,531,659.18$2,007,461.22$0.02
2025-03-22$3,547,573.48$1,480,479.08$0.02
2025-03-23$3,553,003.75$1,235,007.37$0.02
2025-03-24$3,598,294.76$1,458,748.03$0.02
2025-03-25$3,231,710.42$1,779,009.20$0.02
2025-03-26$3,238,784.59$1,522,415.56$0.02
2025-03-27$3,021,785.75$1,435,458.71$0.02
2025-03-28$2,878,383.26$1,395,307.09$0.02
2025-03-29$2,516,907.35$1,188,864.44$0.01
2025-03-30$2,463,235.96$1,016,315.57$0.01
2025-03-31$2,223,400.68$1,102,861.21$0.01
2025-04-01$2,149,197.32$924,026.23$0.01
2025-04-02$2,095,834.05$702,632.90$0.01
2025-04-03$1,709,878.28$898,359.43$0.01
2025-04-04$1,662,423.68$1,113,989.02$0.01
2025-04-05$1,682,882.99$969,923.77$0.01
2025-04-06$1,703,331.96$940,333.56$0.01
2025-04-07$1,677,515.39$963,272.06$0.01
2025-04-08$1,453,549.11$1,153,137.27$0.01
2025-04-09$1,231,652.52$900,505.72$0.01
2025-04-10$1,088,206.87$803,792.59$0.01
2025-04-11$1,052,111.50$908,212.29$0.01
2025-04-12$1,029,335.13$827,753.20$0.01
2025-04-13$1,004,397.19$881,256.57$0.01
2025-04-14$980,717.69$896,096.80$0.01
2025-04-15$961,618.14$256,805.75$0.01
2025-04-16$934,912.43$146,566.00$0.00
2025-04-17$924,435.62$209,785.16$0.00
2025-04-18$936,443.76$238,582.39$0.00
2025-04-19$877,022.57$264,040.35$0.00
2025-04-20$829,330.94$308,839.29$0.00
2025-04-21$788,630.29$271,621.69$0.00
2025-04-22$761,767.01$254,921.28$0.00
2025-04-23$736,024.95$466,235.62$0.00
2025-04-24$863,201.50$454,112.04$0.00
2025-04-25$1,908,665.90$3,401,465.83$0.01
2025-04-26$1,672,085.30$2,654,970.04$0.01
2025-04-27$1,551,958.40$373,005.67$0.01
2025-04-28$1,293,616.58$321,523.36$0.01
2025-04-29$1,154,213.69$339,234.40$0.01
2025-04-30$1,028,743.49$282,942.12$0.01
2025-05-01$993,986.24$186,655.79$0.01
2025-05-02$1,022,817.17$226,126.11$0.01
2025-05-03$962,961.21$185,112.90$0.01
2025-05-04$958,942.74$175,074.87$0.01
2025-05-05$940,194.56$163,398.06$0.00
2025-05-06$921,272.60$212,879.97$0.00
2025-05-07$857,099.67$233,255.93$0.00
2025-05-08$797,552.55$262,038.74$0.00
2025-05-09$813,638.32$309,493.95$0.00
2025-05-10$922,193.45$326,567.11$0.00
2025-05-11$1,012,424.73$333,076.81$0.01
2025-05-12$956,409.41$267,605.58$0.00
2025-05-13$961,963.68$267,930.18$0.01
2025-05-14$1,026,900.02$238,265.55$0.01
2025-05-15$1,020,026.91$226,507.64$0.01
2025-05-16$983,919.12$211,970.83$0.01
2025-05-17$1,016,753.84$231,074.24$0.01
2025-05-18$998,329.57$204,426.29$0.01
2025-05-19$1,003,079.02$266,086.72$0.01
2025-05-20$974,592.72$587,959.21$0.01
2025-05-21$1,783,900.95$4,344,208.86$0.01
2025-05-22$1,715,680.63$2,620,863.43$0.01
2025-05-23$1,488,203.18$1,016,951.10$0.01
2025-05-24$1,285,805.74$1,805,745.26$0.01
2025-05-25$1,406,522.44$2,016,172.70$0.01
2025-05-26$1,381,772.61$1,747,814.73$0.01
2025-05-27$1,362,098.81$2,169,764.29$0.01
2025-05-28$1,359,959.23$1,624,844.11$0.01
2025-05-29$1,390,613.08$1,748,573.59$0.01
2025-05-30$1,408,471.97$1,636,459.61$0.01
2025-05-31$1,344,991.48$1,666,980.54$0.01
2025-06-01$1,288,034.55$1,627,953.36$0.01
2025-06-02$1,239,740.84$1,593,900.52$0.01
2025-06-03$1,239,496.91$2,086,256.78$0.01
2025-06-04$1,563,103.26$2,009,217.61$0.01
2025-06-05$1,405,526.91$2,036,472.89$0.01
2025-06-06$1,377,484.70$1,706,472.58$0.01
2025-06-07$1,486,681.36$2,724,758.80$0.01
2025-06-08$1,371,265.26$2,116,723.74$0.01
2025-06-09$1,329,757.94$2,179,035.42$0.01
2025-06-10$1,355,357.80$2,047,104.78$0.01
2025-06-11$1,426,034.22$2,017,378.94$0.01
2025-06-12$1,413,497.62$1,796,765.60$0.01
2025-06-13$1,339,522.42$2,054,615.33$0.01
2025-06-14$1,303,857.98$2,980,086.11$0.01
2025-06-15$1,336,575.07$2,090,725.31$0.01
2025-06-16$1,312,035.12$3,544,687.52$0.01
2025-06-17$1,322,889.43$2,515,555.13$0.01
2025-06-18$1,480,244.84$2,812,176.78$0.01
2025-06-19$1,399,968.40$2,820,072.99$0.01
2025-06-20$1,200,560.74$2,489,999.02$0.01
2025-06-21$1,244,905.19$4,371,393.39$0.01
2025-06-22$1,248,229.88$3,523,778.62$0.01
2025-06-23$1,299,566.62$4,278,964.06$0.01
2025-06-24$1,359,391.63$4,334,552.66$0.01
2025-06-25$1,255,238.37$3,337,017.08$0.01
2025-06-26$1,231,815.41$2,189,181.14$0.01
2025-06-27$1,213,161.56$1,524,564.41$0.01
2025-06-28$1,203,713.51$478,177.24$0.01
2025-06-29$1,157,429.97$1,973,924.24$0.01
2025-06-30$1,145,915.53$2,207,323.48$0.01
2025-07-01$1,117,150.31$1,913,545.70$0.01
2025-07-02$1,127,271.21$1,806,684.71$0.01
2025-07-03$1,110,456.74$1,217,271.51$0.01
easy way to earn bitcoin

MetaCene Markets

Compare live prices of MetaCene on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMAK/USDT $0.006560$216,218
BybitMAK/USDT $0.006606$41,547
OurbitMAK/USDT $0.006605$35,131
BitgetMAK/USDT $0.006570$581,353
HashKey GlobalMAK/USDT $0.006610$14,279
BingXMAK/USDT $0.006530$35,377
CoinExMAK/USDT $0.006579$6,540
WEEXMAK/USDT $0.006590$75
MudrexMAK/USDT $0.006606$50
KuCoinMAK/USDT $0.006340$758

About MetaCene

MetaCene is a next-gen Meta-MMO platform pioneering player-centric entertainment, governance and co-creation, unfolding in an unparalleled apocalyptic open world with robust economy. At the same time, as the pioneering and leading Serverfi project, MetaCene has developed a Serverfi system - Realms focused on connections of game servers and NFT ownership, facilitating decentralized distribution and management.Led by a gaming industry pioneer, boasts a stellar development team and advisory board featuring veterans from renowned companies like Blizzard and Tencent, with endorsements from metaverse expert Seb and influential investors like Kaifu Lee and David Brevik, poised to revolutionize the gaming and metaverse landscape.Backed by Folius Venture, Animoca, Spartan, Mantle, SevenX, Hashglobal, Mixmarvel, Wemade, Emurgo, Comma3 and other investors in last two rounds, MetaCene experienced rapid growth in community and improvement on product design.MetaCene features top-tier game attributes and innovative gameplay mechanics. It has successfully onboarded over 27,000 players and 500,000+ ecosystem users across its last three testing phases.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%