MetaCene current market price is $0.006570 with a 24 hour trading volume of $930.57K. The total available supply of MetaCene is 1.00B MAK with a maximum supply of 1.00B MAK. It has secured Rank 2380 in the cryptocurrency market with a marketcap of $3,407.43K. The MAK price is 0.76% down in the last one hour.
The high price of the MetaCene is $0.007479 and low price is $0.006391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2380
$0.006570
$3,407.43K 11.94%
$6,579.74K
$930.57K
517.87M MAK
1.00B MAK
1.00B MAK
$0.007479
$0.006391
$0.144 95.42%
06 Sep 2024
$0.003620 81.85%
22 Apr 2025
Want to convert more cryptocurrencies?
0.76%
12.15%
12.9%
2.05%
7.42%
19.3%
77.84%
0%
Historical data of MetaCene past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-06 | $0.00 | $12,471,042.69 | $0.12 |
| 2024-09-07 | $0.00 | $10,842,090.19 | $0.13 |
| 2024-09-08 | $0.00 | $7,578,468.31 | $0.10 |
| 2024-09-09 | $0.00 | $7,455,620.85 | $0.09 |
| 2024-09-10 | $0.00 | $10,990,004.72 | $0.10 |
| 2024-09-11 | $0.00 | $10,398,541.84 | $0.10 |
| 2024-09-12 | $0.00 | $11,041,296.13 | $0.09 |
| 2024-09-13 | $0.00 | $10,355,289.64 | $0.08 |
| 2024-09-14 | $0.00 | $7,684,214.56 | $0.07 |
| 2024-09-15 | $0.00 | $10,179,800.43 | $0.07 |
| 2024-09-16 | $0.00 | $7,564,088.09 | $0.07 |
| 2024-09-17 | $0.00 | $9,822,788.85 | $0.07 |
| 2024-09-18 | $0.00 | $10,527,282.11 | $0.06 |
| 2024-09-19 | $0.00 | $9,850,981.83 | $0.05 |
| 2024-09-20 | $0.00 | $9,662,398.34 | $0.05 |
| 2024-09-21 | $0.00 | $10,070,637.77 | $0.05 |
| 2024-09-22 | $0.00 | $8,055,988.95 | $0.05 |
| 2024-09-23 | $0.00 | $10,698,447.39 | $0.05 |
| 2024-09-24 | $0.00 | $11,551,433.12 | $0.05 |
| 2024-09-25 | $0.00 | $13,018,179.41 | $0.07 |
| 2024-09-26 | $0.00 | $11,597,734.25 | $0.05 |
| 2024-09-27 | $0.00 | $13,320,220.62 | $0.05 |
| 2024-09-28 | $0.00 | $9,271,882.86 | $0.05 |
| 2024-09-29 | $0.00 | $9,872,671.58 | $0.05 |
| 2024-09-30 | $0.00 | $7,057,603.89 | $0.05 |
| 2024-10-01 | $0.00 | $7,560,917.12 | $0.05 |
| 2024-10-02 | $0.00 | $7,616,521.19 | $0.05 |
| 2024-10-03 | $0.00 | $6,460,404.70 | $0.04 |
| 2024-10-04 | $0.00 | $7,239,739.60 | $0.04 |
| 2024-10-05 | $0.00 | $6,439,314.84 | $0.04 |
| 2024-10-06 | $0.00 | $6,981,112.72 | $0.04 |
| 2024-10-07 | $0.00 | $4,846,478.68 | $0.04 |
| 2024-10-08 | $0.00 | $3,545,116.59 | $0.03 |
| 2024-10-09 | $0.00 | $2,607,308.01 | $0.03 |
| 2024-10-10 | $0.00 | $2,440,945.00 | $0.04 |
| 2024-10-11 | $0.00 | $2,485,677.33 | $0.03 |
| 2024-10-12 | $0.00 | $2,033,941.76 | $0.03 |
| 2024-10-13 | $0.00 | $2,208,760.35 | $0.03 |
| 2024-10-14 | $0.00 | $2,266,780.91 | $0.03 |
| 2024-10-15 | $0.00 | $2,142,027.07 | $0.03 |
| 2024-10-16 | $0.00 | $2,264,862.69 | $0.03 |
| 2024-10-17 | $0.00 | $2,769,068.41 | $0.03 |
| 2024-10-18 | $0.00 | $2,759,085.24 | $0.04 |
| 2024-10-19 | $0.00 | $496,719.50 | $0.04 |
| 2024-10-20 | $0.00 | $4,461,379.85 | $0.04 |
| 2024-10-21 | $0.00 | $5,156,715.41 | $0.04 |
| 2024-10-22 | $0.00 | $5,108,835.44 | $0.03 |
| 2024-10-23 | $0.00 | $6,109,111.22 | $0.04 |
| 2024-10-24 | $0.00 | $4,982,333.16 | $0.03 |
| 2024-10-25 | $0.00 | $5,950,763.73 | $0.03 |
| 2024-10-26 | $0.00 | $5,578,921.80 | $0.04 |
| 2024-10-27 | $0.00 | $4,760,086.88 | $0.04 |
| 2024-10-28 | $0.00 | $4,201,795.70 | $0.04 |
| 2024-10-29 | $0.00 | $4,261,036.16 | $0.04 |
| 2024-10-30 | $0.00 | $4,361,086.62 | $0.04 |
| 2024-10-31 | $0.00 | $4,344,565.04 | $0.04 |
| 2024-11-01 | $0.00 | $4,380,475.29 | $0.04 |
| 2024-11-02 | $0.00 | $4,354,548.36 | $0.04 |
| 2024-11-03 | $0.00 | $4,436,828.85 | $0.04 |
| 2024-11-04 | $0.00 | $5,238,439.92 | $0.04 |
| 2024-11-05 | $0.00 | $4,388,268.06 | $0.05 |
| 2024-11-06 | $0.00 | $4,807,457.11 | $0.04 |
| 2024-11-07 | $0.00 | $4,177,068.99 | $0.05 |
| 2024-11-08 | $0.00 | $1,602,307.04 | $0.05 |
| 2024-11-09 | $0.00 | $1,853,039.81 | $0.05 |
| 2024-11-10 | $0.00 | $1,637,919.97 | $0.05 |
| 2024-11-11 | $0.00 | $2,076,253.72 | $0.06 |
| 2024-11-12 | $0.00 | $3,054,175.05 | $0.07 |
| 2024-11-13 | $11,360,556.46 | $4,366,325.48 | $0.06 |
| 2024-11-14 | $11,853,971.89 | $5,702,175.46 | $0.07 |
| 2024-11-15 | $12,610,597.85 | $4,766,534.72 | $0.07 |
| 2024-11-16 | $13,207,933.22 | $4,896,755.99 | $0.07 |
| 2024-11-17 | $13,947,553.45 | $6,747,893.66 | $0.08 |
| 2024-11-18 | $14,291,580.46 | $8,190,705.46 | $0.08 |
| 2024-11-19 | $14,056,440.01 | $7,017,132.10 | $0.08 |
| 2024-11-20 | $12,825,744.10 | $6,415,167.11 | $0.07 |
| 2024-11-21 | $12,692,066.24 | $6,168,698.41 | $0.07 |
| 2024-11-22 | $12,779,825.48 | $6,600,788.76 | $0.07 |
| 2024-11-23 | $11,417,828.49 | $6,586,092.57 | $0.06 |
| 2024-11-24 | $11,260,568.69 | $6,463,650.64 | $0.06 |
| 2024-11-25 | $10,706,161.45 | $5,344,248.27 | $0.06 |
| 2024-11-26 | $11,055,487.17 | $4,402,812.11 | $0.06 |
| 2024-11-27 | $11,440,670.41 | $6,893,785.15 | $0.06 |
| 2024-11-28 | $10,534,353.88 | $5,206,091.95 | $0.06 |
| 2024-11-29 | $10,179,839.99 | $4,923,803.05 | $0.06 |
| 2024-11-30 | $6,614,346.41 | $11,974,983.24 | $0.03 |
| 2024-12-01 | $6,790,994.71 | $5,429,914.19 | $0.04 |
| 2024-12-02 | $6,459,844.86 | $2,204,395.49 | $0.03 |
| 2024-12-03 | $6,166,199.67 | $2,082,167.49 | $0.03 |
| 2024-12-04 | $5,722,213.75 | $2,277,947.98 | $0.03 |
| 2024-12-05 | $5,745,245.84 | $2,913,154.61 | $0.03 |
| 2024-12-06 | $5,633,165.19 | $3,172,825.16 | $0.03 |
| 2024-12-07 | $5,806,812.04 | $1,914,120.84 | $0.03 |
| 2024-12-08 | $5,409,089.94 | $2,886,167.28 | $0.03 |
| 2024-12-09 | $5,560,027.22 | $2,129,601.63 | $0.03 |
| 2024-12-10 | $5,126,723.39 | $1,460,096.26 | $0.03 |
| 2024-12-11 | $4,910,439.44 | $1,486,628.10 | $0.03 |
| 2024-12-12 | $4,955,409.33 | $1,401,259.83 | $0.03 |
| 2024-12-13 | $4,732,165.43 | $1,336,227.58 | $0.02 |
| 2024-12-14 | $4,909,949.02 | $1,384,381.16 | $0.03 |
| 2024-12-15 | $4,864,086.42 | $1,352,882.01 | $0.03 |
| 2024-12-16 | $4,935,465.25 | $1,037,137.44 | $0.03 |
| 2024-12-17 | $5,657,502.14 | $1,375,569.38 | $0.03 |
| 2024-12-18 | $4,910,314.15 | $1,639,706.22 | $0.03 |
| 2024-12-19 | $4,705,941.36 | $1,221,400.03 | $0.02 |
| 2024-12-20 | $4,597,875.41 | $964,958.58 | $0.02 |
| 2024-12-21 | $5,385,880.84 | $263,430.08 | $0.03 |
| 2024-12-22 | $5,873,929.84 | $143,482.21 | $0.03 |
| 2024-12-23 | $5,578,351.07 | $86,018.94 | $0.03 |
| 2024-12-24 | $4,725,020.40 | $360,802.83 | $0.02 |
| 2024-12-25 | $5,625,209.73 | $82,582.97 | $0.03 |
| 2024-12-26 | $5,203,666.15 | $865,113.11 | $0.02 |
| 2024-12-27 | $4,767,435.05 | $1,292,970.11 | $0.02 |
| 2024-12-28 | $4,841,165.65 | $1,172,429.60 | $0.03 |
| 2024-12-29 | $4,717,943.85 | $1,145,581.35 | $0.02 |
| 2024-12-30 | $4,795,140.36 | $1,226,776.83 | $0.02 |
| 2024-12-31 | $4,976,371.53 | $1,204,885.46 | $0.03 |
| 2025-01-01 | $5,486,667.90 | $1,518,095.25 | $0.03 |
| 2025-01-02 | $5,321,281.91 | $1,208,393.07 | $0.03 |
| 2025-01-03 | $5,700,468.47 | $950,355.43 | $0.03 |
| 2025-01-04 | $5,767,803.15 | $1,118,078.21 | $0.03 |
| 2025-01-05 | $5,937,882.16 | $117,588.14 | $0.03 |
| 2025-01-06 | $5,841,045.87 | $1,027,255.04 | $0.03 |
| 2025-01-07 | $5,810,441.23 | $971,112.52 | $0.03 |
| 2025-01-08 | $5,636,211.26 | $1,028,857.90 | $0.03 |
| 2025-01-09 | $6,808,825.39 | $2,385,518.38 | $0.04 |
| 2025-01-10 | $7,666,252.48 | $2,011,062.65 | $0.04 |
| 2025-01-11 | $7,538,013.29 | $1,182,563.07 | $0.04 |
| 2025-01-12 | $7,276,412.64 | $970,883.29 | $0.04 |
| 2025-01-13 | $7,472,872.97 | $918,661.35 | $0.04 |
| 2025-01-14 | $7,686,739.95 | $320,024.90 | $0.04 |
| 2025-01-15 | $7,093,091.64 | $114,719.38 | $0.04 |
| 2025-01-16 | $6,571,225.83 | $853,631.81 | $0.03 |
| 2025-01-17 | $6,596,005.72 | $857,640.49 | $0.03 |
| 2025-01-18 | $6,269,390.10 | $121,455.48 | $0.04 |
| 2025-01-19 | $7,040,333.89 | $202,707.35 | $0.04 |
| 2025-01-20 | $6,575,865.67 | $335,334.04 | $0.03 |
| 2025-01-21 | $7,136,222.34 | $234,447.53 | $0.04 |
| 2025-01-22 | $5,942,306.92 | $963,174.84 | $0.03 |
| 2025-01-23 | $5,666,466.39 | $923,529.67 | $0.03 |
| 2025-01-24 | $6,031,160.23 | $119,260.97 | $0.03 |
| 2025-01-25 | $5,724,645.52 | $74,381.98 | $0.03 |
| 2025-01-26 | $5,428,791.99 | $612,856.30 | $0.03 |
| 2025-01-27 | $5,820,145.12 | $89,249.92 | $0.03 |
| 2025-01-28 | $5,442,676.27 | $1,025,138.67 | $0.03 |
| 2025-01-29 | $6,023,856.80 | $91,568.99 | $0.03 |
| 2025-01-30 | $5,463,486.38 | $806,741.64 | $0.03 |
| 2025-01-31 | $5,455,291.75 | $923,154.25 | $0.03 |
| 2025-02-01 | $5,332,527.62 | $526,500.08 | $0.03 |
| 2025-02-02 | $5,245,354.74 | $797,561.49 | $0.03 |
| 2025-02-03 | $5,838,168.59 | $96,534.61 | $0.03 |
| 2025-02-04 | $5,598,516.28 | $98,454.57 | $0.03 |
| 2025-02-05 | $5,615,665.08 | $77,896.02 | $0.03 |
| 2025-02-06 | $5,647,588.68 | $150,243.24 | $0.03 |
| 2025-02-07 | $5,642,621.84 | $143,470.23 | $0.03 |
| 2025-02-08 | $5,060,815.39 | $831,857.17 | $0.03 |
| 2025-02-09 | $4,924,359.31 | $879,227.03 | $0.03 |
| 2025-02-10 | $4,787,028.80 | $884,094.91 | $0.02 |
| 2025-02-11 | $4,678,948.57 | $879,551.79 | $0.02 |
| 2025-02-12 | $4,563,135.24 | $833,866.13 | $0.02 |
| 2025-02-13 | $4,500,371.16 | $785,096.95 | $0.02 |
| 2025-02-14 | $4,477,562.96 | $769,746.96 | $0.02 |
| 2025-02-15 | $4,441,331.98 | $972,719.68 | $0.02 |
| 2025-02-16 | $3,962,068.69 | $802,984.11 | $0.02 |
| 2025-02-17 | $3,640,086.64 | $551,638.78 | $0.02 |
| 2025-02-18 | $3,605,925.32 | $879,603.10 | $0.02 |
| 2025-02-19 | $3,595,011.29 | $846,298.11 | $0.02 |
| 2025-02-20 | $3,493,164.83 | $555,828.68 | $0.02 |
| 2025-02-21 | $3,505,723.29 | $354,039.72 | $0.02 |
| 2025-02-22 | $3,579,997.55 | $764,109.56 | $0.02 |
| 2025-02-23 | $3,692,106.50 | $407,089.48 | $0.02 |
| 2025-02-24 | $3,690,813.07 | $272,278.33 | $0.02 |
| 2025-02-25 | $3,690,031.17 | $286,818.69 | $0.02 |
| 2025-02-26 | $3,354,469.33 | $1,302,751.60 | $0.02 |
| 2025-02-27 | $3,560,717.54 | $1,606,073.19 | $0.02 |
| 2025-02-28 | $3,610,609.72 | $1,387,181.63 | $0.02 |
| 2025-03-01 | $3,236,779.23 | $1,095,512.43 | $0.02 |
| 2025-03-02 | $3,437,354.27 | $1,154,524.02 | $0.02 |
| 2025-03-03 | $3,758,372.31 | $1,348,881.50 | $0.02 |
| 2025-03-04 | $3,584,302.32 | $1,465,370.13 | $0.02 |
| 2025-03-05 | $3,640,137.83 | $1,304,127.75 | $0.02 |
| 2025-03-06 | $3,628,219.19 | $1,441,638.61 | $0.02 |
| 2025-03-07 | $3,521,524.98 | $1,385,826.63 | $0.02 |
| 2025-03-08 | $3,550,956.00 | $1,560,503.15 | $0.02 |
| 2025-03-09 | $3,545,297.61 | $1,213,026.26 | $0.02 |
| 2025-03-10 | $3,530,733.47 | $1,493,976.46 | $0.02 |
| 2025-03-11 | $3,472,675.41 | $1,519,984.41 | $0.02 |
| 2025-03-12 | $3,452,709.49 | $1,084,516.76 | $0.02 |
| 2025-03-13 | $3,549,561.43 | $1,048,380.89 | $0.02 |
| 2025-03-14 | $3,621,674.64 | $1,288,040.21 | $0.02 |
| 2025-03-15 | $3,598,260.03 | $1,006,806.27 | $0.02 |
| 2025-03-16 | $3,650,585.97 | $1,464,006.88 | $0.02 |
| 2025-03-17 | $3,437,594.99 | $1,698,964.45 | $0.02 |
| 2025-03-18 | $3,446,198.94 | $1,180,318.20 | $0.02 |
| 2025-03-19 | $3,526,576.39 | $1,171,999.63 | $0.02 |
| 2025-03-20 | $3,535,023.99 | $1,586,060.51 | $0.02 |
| 2025-03-21 | $3,531,659.18 | $2,007,461.22 | $0.02 |
| 2025-03-22 | $3,547,573.48 | $1,480,479.08 | $0.02 |
| 2025-03-23 | $3,553,003.75 | $1,235,007.37 | $0.02 |
| 2025-03-24 | $3,598,294.76 | $1,458,748.03 | $0.02 |
| 2025-03-25 | $3,231,710.42 | $1,779,009.20 | $0.02 |
| 2025-03-26 | $3,238,784.59 | $1,522,415.56 | $0.02 |
| 2025-03-27 | $3,021,785.75 | $1,435,458.71 | $0.02 |
| 2025-03-28 | $2,878,383.26 | $1,395,307.09 | $0.02 |
| 2025-03-29 | $2,516,907.35 | $1,188,864.44 | $0.01 |
| 2025-03-30 | $2,463,235.96 | $1,016,315.57 | $0.01 |
| 2025-03-31 | $2,223,400.68 | $1,102,861.21 | $0.01 |
| 2025-04-01 | $2,149,197.32 | $924,026.23 | $0.01 |
| 2025-04-02 | $2,095,834.05 | $702,632.90 | $0.01 |
| 2025-04-03 | $1,709,878.28 | $898,359.43 | $0.01 |
| 2025-04-04 | $1,662,423.68 | $1,113,989.02 | $0.01 |
| 2025-04-05 | $1,682,882.99 | $969,923.77 | $0.01 |
| 2025-04-06 | $1,703,331.96 | $940,333.56 | $0.01 |
| 2025-04-07 | $1,677,515.39 | $963,272.06 | $0.01 |
| 2025-04-08 | $1,453,549.11 | $1,153,137.27 | $0.01 |
| 2025-04-09 | $1,231,652.52 | $900,505.72 | $0.01 |
| 2025-04-10 | $1,088,206.87 | $803,792.59 | $0.01 |
| 2025-04-11 | $1,052,111.50 | $908,212.29 | $0.01 |
| 2025-04-12 | $1,029,335.13 | $827,753.20 | $0.01 |
| 2025-04-13 | $1,004,397.19 | $881,256.57 | $0.01 |
| 2025-04-14 | $980,717.69 | $896,096.80 | $0.01 |
| 2025-04-15 | $961,618.14 | $256,805.75 | $0.01 |
| 2025-04-16 | $934,912.43 | $146,566.00 | $0.00 |
| 2025-04-17 | $924,435.62 | $209,785.16 | $0.00 |
| 2025-04-18 | $936,443.76 | $238,582.39 | $0.00 |
| 2025-04-19 | $877,022.57 | $264,040.35 | $0.00 |
| 2025-04-20 | $829,330.94 | $308,839.29 | $0.00 |
| 2025-04-21 | $788,630.29 | $271,621.69 | $0.00 |
| 2025-04-22 | $761,767.01 | $254,921.28 | $0.00 |
| 2025-04-23 | $736,024.95 | $466,235.62 | $0.00 |
| 2025-04-24 | $863,201.50 | $454,112.04 | $0.00 |
| 2025-04-25 | $1,908,665.90 | $3,401,465.83 | $0.01 |
| 2025-04-26 | $1,672,085.30 | $2,654,970.04 | $0.01 |
| 2025-04-27 | $1,551,958.40 | $373,005.67 | $0.01 |
| 2025-04-28 | $1,293,616.58 | $321,523.36 | $0.01 |
| 2025-04-29 | $1,154,213.69 | $339,234.40 | $0.01 |
| 2025-04-30 | $1,028,743.49 | $282,942.12 | $0.01 |
| 2025-05-01 | $993,986.24 | $186,655.79 | $0.01 |
| 2025-05-02 | $1,022,817.17 | $226,126.11 | $0.01 |
| 2025-05-03 | $962,961.21 | $185,112.90 | $0.01 |
| 2025-05-04 | $958,942.74 | $175,074.87 | $0.01 |
| 2025-05-05 | $940,194.56 | $163,398.06 | $0.00 |
| 2025-05-06 | $921,272.60 | $212,879.97 | $0.00 |
| 2025-05-07 | $857,099.67 | $233,255.93 | $0.00 |
| 2025-05-08 | $797,552.55 | $262,038.74 | $0.00 |
| 2025-05-09 | $813,638.32 | $309,493.95 | $0.00 |
| 2025-05-10 | $922,193.45 | $326,567.11 | $0.00 |
| 2025-05-11 | $1,012,424.73 | $333,076.81 | $0.01 |
| 2025-05-12 | $956,409.41 | $267,605.58 | $0.00 |
| 2025-05-13 | $961,963.68 | $267,930.18 | $0.01 |
| 2025-05-14 | $1,026,900.02 | $238,265.55 | $0.01 |
| 2025-05-15 | $1,020,026.91 | $226,507.64 | $0.01 |
| 2025-05-16 | $983,919.12 | $211,970.83 | $0.01 |
| 2025-05-17 | $1,016,753.84 | $231,074.24 | $0.01 |
| 2025-05-18 | $998,329.57 | $204,426.29 | $0.01 |
| 2025-05-19 | $1,003,079.02 | $266,086.72 | $0.01 |
| 2025-05-20 | $974,592.72 | $587,959.21 | $0.01 |
| 2025-05-21 | $1,783,900.95 | $4,344,208.86 | $0.01 |
| 2025-05-22 | $1,715,680.63 | $2,620,863.43 | $0.01 |
| 2025-05-23 | $1,488,203.18 | $1,016,951.10 | $0.01 |
| 2025-05-24 | $1,285,805.74 | $1,805,745.26 | $0.01 |
| 2025-05-25 | $1,406,522.44 | $2,016,172.70 | $0.01 |
| 2025-05-26 | $1,381,772.61 | $1,747,814.73 | $0.01 |
| 2025-05-27 | $1,362,098.81 | $2,169,764.29 | $0.01 |
| 2025-05-28 | $1,359,959.23 | $1,624,844.11 | $0.01 |
| 2025-05-29 | $1,390,613.08 | $1,748,573.59 | $0.01 |
| 2025-05-30 | $1,408,471.97 | $1,636,459.61 | $0.01 |
| 2025-05-31 | $1,344,991.48 | $1,666,980.54 | $0.01 |
| 2025-06-01 | $1,288,034.55 | $1,627,953.36 | $0.01 |
| 2025-06-02 | $1,239,740.84 | $1,593,900.52 | $0.01 |
| 2025-06-03 | $1,239,496.91 | $2,086,256.78 | $0.01 |
| 2025-06-04 | $1,563,103.26 | $2,009,217.61 | $0.01 |
| 2025-06-05 | $1,405,526.91 | $2,036,472.89 | $0.01 |
| 2025-06-06 | $1,377,484.70 | $1,706,472.58 | $0.01 |
| 2025-06-07 | $1,486,681.36 | $2,724,758.80 | $0.01 |
| 2025-06-08 | $1,371,265.26 | $2,116,723.74 | $0.01 |
| 2025-06-09 | $1,329,757.94 | $2,179,035.42 | $0.01 |
| 2025-06-10 | $1,355,357.80 | $2,047,104.78 | $0.01 |
| 2025-06-11 | $1,426,034.22 | $2,017,378.94 | $0.01 |
| 2025-06-12 | $1,413,497.62 | $1,796,765.60 | $0.01 |
| 2025-06-13 | $1,339,522.42 | $2,054,615.33 | $0.01 |
| 2025-06-14 | $1,303,857.98 | $2,980,086.11 | $0.01 |
| 2025-06-15 | $1,336,575.07 | $2,090,725.31 | $0.01 |
| 2025-06-16 | $1,312,035.12 | $3,544,687.52 | $0.01 |
| 2025-06-17 | $1,322,889.43 | $2,515,555.13 | $0.01 |
| 2025-06-18 | $1,480,244.84 | $2,812,176.78 | $0.01 |
| 2025-06-19 | $1,399,968.40 | $2,820,072.99 | $0.01 |
| 2025-06-20 | $1,200,560.74 | $2,489,999.02 | $0.01 |
| 2025-06-21 | $1,244,905.19 | $4,371,393.39 | $0.01 |
| 2025-06-22 | $1,248,229.88 | $3,523,778.62 | $0.01 |
| 2025-06-23 | $1,299,566.62 | $4,278,964.06 | $0.01 |
| 2025-06-24 | $1,359,391.63 | $4,334,552.66 | $0.01 |
| 2025-06-25 | $1,255,238.37 | $3,337,017.08 | $0.01 |
| 2025-06-26 | $1,231,815.41 | $2,189,181.14 | $0.01 |
| 2025-06-27 | $1,213,161.56 | $1,524,564.41 | $0.01 |
| 2025-06-28 | $1,203,713.51 | $478,177.24 | $0.01 |
| 2025-06-29 | $1,157,429.97 | $1,973,924.24 | $0.01 |
| 2025-06-30 | $1,145,915.53 | $2,207,323.48 | $0.01 |
| 2025-07-01 | $1,117,150.31 | $1,913,545.70 | $0.01 |
| 2025-07-02 | $1,127,271.21 | $1,806,684.71 | $0.01 |
| 2025-07-03 | $1,110,456.74 | $1,217,271.51 | $0.01 |
Compare live prices of MetaCene on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MAK/USDT | $0.006560 | $216,218 | ||
| Bybit | MAK/USDT | $0.006606 | $41,547 | ||
| Ourbit | MAK/USDT | $0.006605 | $35,131 | ||
| Bitget | MAK/USDT | $0.006570 | $581,353 | ||
| HashKey Global | MAK/USDT | $0.006610 | $14,279 | ||
| BingX | MAK/USDT | $0.006530 | $35,377 | ||
| CoinEx | MAK/USDT | $0.006579 | $6,540 | ||
| WEEX | MAK/USDT | $0.006590 | $75 | ||
| Mudrex | MAK/USDT | $0.006606 | $50 | ||
| KuCoin | MAK/USDT | $0.006340 | $758 |
MetaCene is a next-gen Meta-MMO platform pioneering player-centric entertainment, governance and co-creation, unfolding in an unparalleled apocalyptic open world with robust economy. At the same time, as the pioneering and leading Serverfi project, MetaCene has developed a Serverfi system - Realms focused on connections of game servers and NFT ownership, facilitating decentralized distribution and management.Led by a gaming industry pioneer, boasts a stellar development team and advisory board featuring veterans from renowned companies like Blizzard and Tencent, with endorsements from metaverse expert Seb and influential investors like Kaifu Lee and David Brevik, poised to revolutionize the gaming and metaverse landscape.Backed by Folius Venture, Animoca, Spartan, Mantle, SevenX, Hashglobal, Mixmarvel, Wemade, Emurgo, Comma3 and other investors in last two rounds, MetaCene experienced rapid growth in community and improvement on product design.MetaCene features top-tier game attributes and innovative gameplay mechanics. It has successfully onboarded over 27,000 players and 500,000+ ecosystem users across its last three testing phases.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
