Memeerkat current market price is $0.0000148500 with a 24 hour trading volume of $1. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 10868 in the cryptocurrency market with a marketcap of $14,850. The MKAT price is 0% down in the last one hour.
The high price of the Memeerkat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10868
$0.0000148500
$14,850 0%
$14,850
$1
1.00B MKAT
1.00B MKAT
1.00B MKAT
$0.0000000000
$0.0000000000
$0.006401 99.77%
14 Dec 2024
$0.0000095800 54.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
5.17%
5.05%
18.79%
29.83%
64.95%
0%
Historical data of Memeerkat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $33,851.86 | $0.00 |
| 2024-11-29 | $0.00 | $33,929.28 | $0.00 |
| 2024-11-30 | $575,383.77 | $13,490.36 | $0.00 |
| 2024-12-01 | $515,813.91 | $11,263.29 | $0.00 |
| 2024-12-02 | $526,270.73 | $12,764.39 | $0.00 |
| 2024-12-03 | $588,170.39 | $7,696.70 | $0.00 |
| 2024-12-04 | $769,909.43 | $46,345.59 | $0.00 |
| 2024-12-05 | $1,104,445.68 | $59,728.06 | $0.00 |
| 2024-12-06 | $1,071,272.56 | $41,923.64 | $0.00 |
| 2024-12-07 | $1,472,800.66 | $57,610.53 | $0.00 |
| 2024-12-08 | $1,244,256.09 | $39,350.72 | $0.00 |
| 2024-12-09 | $980,174.26 | $46,489.87 | $0.00 |
| 2024-12-10 | $865,450.50 | $23,828.51 | $0.00 |
| 2024-12-11 | $1,017,134.90 | $26,589.19 | $0.00 |
| 2024-12-12 | $1,343,626.57 | $29,636.97 | $0.00 |
| 2024-12-13 | $1,861,284.82 | $58,105.85 | $0.00 |
| 2024-12-14 | $3,999,205.85 | $151,592.34 | $0.00 |
| 2024-12-15 | $5,355,623.71 | $190,170.76 | $0.01 |
| 2024-12-16 | $5,728,538.86 | $130,896.67 | $0.01 |
| 2024-12-17 | $5,311,468.78 | $100,011.56 | $0.01 |
| 2024-12-18 | $5,323,632.80 | $83,767.00 | $0.01 |
| 2024-12-19 | $5,264,238.46 | $68,044.14 | $0.01 |
| 2024-12-20 | $5,293,324.14 | $38,488.00 | $0.01 |
| 2024-12-21 | $4,464,593.47 | $53,198.80 | $0.00 |
| 2024-12-22 | $3,931,433.57 | $28,411.46 | $0.00 |
| 2024-12-23 | $4,235,959.59 | $26,097.03 | $0.00 |
| 2024-12-24 | $4,286,826.23 | $29,975.03 | $0.00 |
| 2024-12-25 | $4,617,445.91 | $38,217.78 | $0.00 |
| 2024-12-26 | $4,277,865.57 | $36,002.62 | $0.00 |
| 2024-12-27 | $4,142,086.06 | $44,424.16 | $0.00 |
| 2024-12-28 | $4,027,863.21 | $42,017.10 | $0.00 |
| 2024-12-29 | $4,128,765.02 | $42,399.91 | $0.00 |
| 2024-12-30 | $4,088,495.42 | $40,887.79 | $0.00 |
| 2024-12-31 | $4,040,380.84 | $46,327.98 | $0.00 |
| 2025-01-01 | $4,025,474.21 | $48,603.63 | $0.00 |
| 2025-01-02 | $4,104,180.06 | $34,696.21 | $0.00 |
| 2025-01-03 | $4,025,637.56 | $43,772.28 | $0.00 |
| 2025-01-04 | $4,005,526.69 | $36,061.65 | $0.00 |
| 2025-01-05 | $4,005,279.29 | $44,218.30 | $0.00 |
| 2025-01-06 | $4,070,422.58 | $44,002.04 | $0.00 |
| 2025-01-07 | $4,155,947.64 | $51,267.85 | $0.00 |
| 2025-01-08 | $4,013,615.77 | $37,490.53 | $0.00 |
| 2025-01-09 | $3,164,157.30 | $62,449.19 | $0.00 |
| 2025-01-10 | $2,934,586.16 | $43,013.56 | $0.00 |
| 2025-01-11 | $3,030,222.60 | $38,161.65 | $0.00 |
| 2025-01-12 | $3,140,278.66 | $39,287.47 | $0.00 |
| 2025-01-13 | $2,918,082.01 | $38,607.82 | $0.00 |
| 2025-01-14 | $2,926,225.58 | $69,906.23 | $0.00 |
| 2025-01-15 | $2,529,425.07 | $69,703.26 | $0.00 |
| 2025-01-16 | $1,780,900.54 | $83,554.63 | $0.00 |
| 2025-01-17 | $1,667,572.31 | $61,808.49 | $0.00 |
| 2025-01-18 | $1,681,025.15 | $52,830.08 | $0.00 |
| 2025-01-19 | $1,288,082.31 | $59,204.41 | $0.00 |
| 2025-01-20 | $1,155,249.41 | $52,219.57 | $0.00 |
| 2025-01-21 | $1,085,270.42 | $55,568.34 | $0.00 |
| 2025-01-22 | $1,130,361.70 | $37,056.00 | $0.00 |
| 2025-01-23 | $1,019,709.36 | $33,549.59 | $0.00 |
| 2025-01-24 | $969,392.53 | $29,906.64 | $0.00 |
| 2025-01-25 | $1,026,675.04 | $33,520.85 | $0.00 |
| 2025-01-26 | $1,011,738.19 | $28,469.85 | $0.00 |
| 2025-01-27 | $973,950.79 | $29,196.74 | $0.00 |
| 2025-01-28 | $928,232.26 | $31,355.10 | $0.00 |
| 2025-01-29 | $890,366.82 | $29,521.84 | $0.00 |
| 2025-01-30 | $882,642.38 | $29,228.09 | $0.00 |
| 2025-01-31 | $867,927.49 | $32,781.47 | $0.00 |
| 2025-02-01 | $771,148.21 | $28,216.34 | $0.00 |
| 2025-02-02 | $667,211.15 | $14,125.07 | $0.00 |
| 2025-02-03 | $537,332.38 | $13,802.17 | $0.00 |
| 2025-02-04 | $542,790.72 | $50,796.93 | $0.00 |
| 2025-02-05 | $516,758.27 | $27,487.22 | $0.00 |
| 2025-02-06 | $528,049.44 | $12,945.54 | $0.00 |
| 2025-02-07 | $510,336.03 | $17,249.35 | $0.00 |
| 2025-02-08 | $408,651.23 | $21,359.60 | $0.00 |
| 2025-02-09 | $347,541.78 | $27,314.25 | $0.00 |
| 2025-02-10 | $270,686.18 | $19,607.83 | $0.00 |
| 2025-02-11 | $257,007.52 | $15,386.85 | $0.00 |
| 2025-02-12 | $248,240.00 | $15,896.85 | $0.00 |
| 2025-02-13 | $244,554.05 | $13,080.36 | $0.00 |
| 2025-02-14 | $243,706.18 | $11,365.83 | $0.00 |
| 2025-02-15 | $237,816.08 | $11,432.47 | $0.00 |
| 2025-02-16 | $236,880.84 | $13,404.24 | $0.00 |
| 2025-02-17 | $265,629.22 | $27,609.30 | $0.00 |
| 2025-02-18 | $227,972.29 | $18,763.33 | $0.00 |
| 2025-02-19 | $219,431.40 | $14,836.82 | $0.00 |
| 2025-02-20 | $215,300.92 | $10,077.38 | $0.00 |
| 2025-02-21 | $214,173.40 | $14,572.05 | $0.00 |
| 2025-02-22 | $208,743.18 | $14,390.40 | $0.00 |
| 2025-02-23 | $216,233.24 | $16,863.34 | $0.00 |
| 2025-02-24 | $214,519.42 | $18,703.59 | $0.00 |
| 2025-02-25 | $160,858.51 | $16,595.85 | $0.00 |
| 2025-02-26 | $160,825.63 | $16,727.72 | $0.00 |
| 2025-02-27 | $157,446.46 | $14,405.26 | $0.00 |
| 2025-02-28 | $153,757.20 | $12,483.44 | $0.00 |
| 2025-03-01 | $135,237.55 | $14,733.92 | $0.00 |
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-02 | $21,154.57 | $7,566.94 | $0.00 |
| 2025-06-03 | $24,637.23 | $6,591.78 | $0.00 |
| 2025-06-04 | $26,585.64 | $14,422.13 | $0.00 |
| 2025-06-05 | $28,497.90 | $12,447.63 | $0.00 |
| 2025-06-06 | $27,272.38 | $9,701.53 | $0.00 |
| 2025-06-07 | $30,412.68 | $11,114.20 | $0.00 |
| 2025-06-08 | $29,198.57 | $1,319.84 | $0.00 |
| 2025-06-09 | $28,648.32 | $310.82 | $0.00 |
| 2025-06-10 | $30,417.22 | $320.55 | $0.00 |
| 2025-06-11 | $25,436.54 | $1,134.86 | $0.00 |
| 2025-06-12 | $25,122.12 | $250.86 | $0.00 |
| 2025-06-13 | $25,753.66 | $508.44 | $0.00 |
| 2025-06-14 | $24,689.27 | $125.94 | $0.00 |
| 2025-06-15 | $24,562.05 | $119.55 | $0.00 |
| 2025-06-16 | $24,191.26 | $247.89 | $0.00 |
| 2025-06-17 | $24,444.40 | $354.26 | $0.00 |
| 2025-06-18 | $23,408.24 | $792.51 | $0.00 |
| 2025-06-19 | $21,960.57 | $227.56 | $0.00 |
| 2025-06-20 | $22,135.08 | $70.18 | $0.00 |
| 2025-06-21 | $22,031.47 | $32.51 | $0.00 |
| 2025-06-22 | $20,461.06 | $89.14 | $0.00 |
| 2025-06-23 | $19,496.25 | $25.49 | $0.00 |
| 2025-06-24 | $20,471.17 | $29.83 | $0.00 |
| 2025-06-25 | $20,612.44 | $16.02 | $0.00 |
| 2025-06-26 | $19,790.43 | $213.20 | $0.00 |
| 2025-06-27 | $19,597.86 | $1.67 | $0.00 |
| 2025-06-28 | $19,799.57 | $806.90 | $0.00 |
| 2025-06-29 | $17,530.76 | $291.00 | $0.00 |
| 2025-06-30 | $18,038.19 | $34.54 | $0.00 |
| 2025-07-01 | $18,025.33 | $33.34 | $0.00 |
| 2025-07-02 | $16,848.32 | $50.56 | $0.00 |
| 2025-07-03 | $17,513.64 | $91.87 | $0.00 |
| 2025-07-04 | $16,868.72 | $134.68 | $0.00 |
| 2025-07-05 | $16,297.90 | $4.12 | $0.00 |
| 2025-07-06 | $15,905.43 | $13.64 | $0.00 |
| 2025-07-07 | $16,593.02 | $17.81 | $0.00 |
| 2025-07-08 | $15,934.77 | $2.35 | $0.00 |
| 2025-07-09 | $16,460.92 | $14.01 | $0.00 |
| 2025-07-10 | $16,670.78 | $472.26 | $0.00 |
| 2025-07-11 | $17,296.40 | $31.69 | $0.00 |
| 2025-07-12 | $17,491.49 | $3.07 | $0.00 |
| 2025-07-13 | $17,452.40 | $14.85 | $0.00 |
| 2025-07-14 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-15 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-16 | $18,207.69 | $1.84 | $0.00 |
| 2025-07-17 | $19,505.85 | $503.46 | $0.00 |
| 2025-07-18 | $19,158.50 | $162.40 | $0.00 |
| 2025-07-19 | $18,433.67 | $7.40 | $0.00 |
| 2025-07-20 | $18,606.55 | $7.84 | $0.00 |
| 2025-07-22 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-23 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-24 | $18,784.39 | $12.61 | $0.00 |
| 2025-07-25 | $18,465.54 | $9.36 | $0.00 |
| 2025-07-26 | $19,053.46 | $545.59 | $0.00 |
| 2025-07-27 | $19,490.03 | $25.64 | $0.00 |
| 2025-07-28 | $19,964.23 | $14.30 | $0.00 |
| 2025-07-29 | $18,907.75 | $12.33 | $0.00 |
| 2025-07-30 | $19,647.07 | $25.92 | $0.00 |
| 2025-07-31 | $19,037.02 | $30.02 | $0.00 |
| 2025-08-01 | $20,126.43 | $10.82 | $0.00 |
| 2025-08-02 | $20,483.29 | $61.45 | $0.00 |
| 2025-08-03 | $20,064.33 | $17.04 | $0.00 |
| 2025-08-04 | $20,399.82 | $17.35 | $0.00 |
| 2025-08-05 | $19,189.97 | $5.17 | $0.00 |
| 2025-08-06 | $18,661.97 | $5.01 | $0.00 |
| 2025-08-07 | $18,115.14 | $15.33 | $0.00 |
| 2025-08-08 | $18,787.83 | $6.66 | $0.00 |
| 2025-08-09 | $18,914.40 | $6.36 | $0.00 |
| 2025-08-10 | $19,501.73 | $26.51 | $0.00 |
| 2025-08-11 | $19,363.40 | $25.72 | $0.00 |
| 2025-08-12 | $19,327.91 | $43.27 | $0.00 |
| 2025-08-12 | $19,537.37 | $5.33 | $0.00 |
Compare live prices of Memeerkat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000146000 | $1 |
Launched in 26/11/2024 by a global team of developers, Memeerkat (MKAT) is a community-driven meme token inspired by the resilience and cooperative spirit of meerkats. The project aims to combine the engaging nature of meme culture with practical utility within the cryptocurrency ecosystem. Memeerkat is built on the TON Blockchain, leveraging its efficiency, scalability, and low transaction costs to offer a seamless user experience.Memeerkat's core vision is to foster a fun, inclusive community that supports decentralized initiatives while driving real-world applications for MKAT. At its heart, the project seeks to balance humor and utility, creating a token that is not only entertaining but also valuable for its holders.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
