Memeerkat current market price is $0.0000104500 with a 24 hour trading volume of $2. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 11179 in the cryptocurrency market with a marketcap of $10,449. The MKAT price is 0% down in the last one hour.
The high price of the Memeerkat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11179
$0.0000104500
$10,449 0%
$10,449
$2
1.00B MKAT
1.00B MKAT
1.00B MKAT
$0.0000000000
$0.0000000000
$0.006401 99.84%
14 Dec 2024
$0.0000095800 9.06%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
0.85%
2.25%
22.54%
8.52%
31.63%
99.75%
Historical data of Memeerkat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $33,851.86 | $0.00 |
| 2024-11-29 | $0.00 | $33,929.28 | $0.00 |
| 2024-11-30 | $575,383.77 | $13,490.36 | $0.00 |
| 2024-12-01 | $515,813.91 | $11,263.29 | $0.00 |
| 2024-12-02 | $526,270.73 | $12,764.39 | $0.00 |
| 2024-12-03 | $588,170.39 | $7,696.70 | $0.00 |
| 2024-12-04 | $769,909.43 | $46,345.59 | $0.00 |
| 2024-12-05 | $1,104,445.68 | $59,728.06 | $0.00 |
| 2024-12-06 | $1,071,272.56 | $41,923.64 | $0.00 |
| 2024-12-07 | $1,472,800.66 | $57,610.53 | $0.00 |
| 2024-12-08 | $1,244,256.09 | $39,350.72 | $0.00 |
| 2024-12-09 | $980,174.26 | $46,489.87 | $0.00 |
| 2024-12-10 | $865,450.50 | $23,828.51 | $0.00 |
| 2024-12-11 | $1,017,134.90 | $26,589.19 | $0.00 |
| 2024-12-12 | $1,343,626.57 | $29,636.97 | $0.00 |
| 2024-12-13 | $1,861,284.82 | $58,105.85 | $0.00 |
| 2024-12-14 | $3,999,205.85 | $151,592.34 | $0.00 |
| 2024-12-15 | $5,355,623.71 | $190,170.76 | $0.01 |
| 2024-12-16 | $5,728,538.86 | $130,896.67 | $0.01 |
| 2024-12-17 | $5,311,468.78 | $100,011.56 | $0.01 |
| 2024-12-18 | $5,323,632.80 | $83,767.00 | $0.01 |
| 2024-12-19 | $5,264,238.46 | $68,044.14 | $0.01 |
| 2024-12-20 | $5,293,324.14 | $38,488.00 | $0.01 |
| 2024-12-21 | $4,464,593.47 | $53,198.80 | $0.00 |
| 2024-12-22 | $3,931,433.57 | $28,411.46 | $0.00 |
| 2024-12-23 | $4,235,959.59 | $26,097.03 | $0.00 |
| 2024-12-24 | $4,286,826.23 | $29,975.03 | $0.00 |
| 2024-12-25 | $4,617,445.91 | $38,217.78 | $0.00 |
| 2024-12-26 | $4,277,865.57 | $36,002.62 | $0.00 |
| 2024-12-27 | $4,142,086.06 | $44,424.16 | $0.00 |
| 2024-12-28 | $4,027,863.21 | $42,017.10 | $0.00 |
| 2024-12-29 | $4,128,765.02 | $42,399.91 | $0.00 |
| 2024-12-30 | $4,088,495.42 | $40,887.79 | $0.00 |
| 2024-12-31 | $4,040,380.84 | $46,327.98 | $0.00 |
| 2025-01-01 | $4,025,474.21 | $48,603.63 | $0.00 |
| 2025-01-02 | $4,104,180.06 | $34,696.21 | $0.00 |
| 2025-01-03 | $4,025,637.56 | $43,772.28 | $0.00 |
| 2025-01-04 | $4,005,526.69 | $36,061.65 | $0.00 |
| 2025-01-05 | $4,005,279.29 | $44,218.30 | $0.00 |
| 2025-01-06 | $4,070,422.58 | $44,002.04 | $0.00 |
| 2025-01-07 | $4,155,947.64 | $51,267.85 | $0.00 |
| 2025-01-08 | $4,013,615.77 | $37,490.53 | $0.00 |
| 2025-01-09 | $3,164,157.30 | $62,449.19 | $0.00 |
| 2025-01-10 | $2,934,586.16 | $43,013.56 | $0.00 |
| 2025-01-11 | $3,030,222.60 | $38,161.65 | $0.00 |
| 2025-01-12 | $3,140,278.66 | $39,287.47 | $0.00 |
| 2025-01-13 | $2,918,082.01 | $38,607.82 | $0.00 |
| 2025-01-14 | $2,926,225.58 | $69,906.23 | $0.00 |
| 2025-01-15 | $2,529,425.07 | $69,703.26 | $0.00 |
| 2025-01-16 | $1,780,900.54 | $83,554.63 | $0.00 |
| 2025-01-17 | $1,667,572.31 | $61,808.49 | $0.00 |
| 2025-01-18 | $1,681,025.15 | $52,830.08 | $0.00 |
| 2025-01-19 | $1,288,082.31 | $59,204.41 | $0.00 |
| 2025-01-20 | $1,155,249.41 | $52,219.57 | $0.00 |
| 2025-01-21 | $1,085,270.42 | $55,568.34 | $0.00 |
| 2025-01-22 | $1,130,361.70 | $37,056.00 | $0.00 |
| 2025-01-23 | $1,019,709.36 | $33,549.59 | $0.00 |
| 2025-01-24 | $969,392.53 | $29,906.64 | $0.00 |
| 2025-01-25 | $1,026,675.04 | $33,520.85 | $0.00 |
| 2025-01-26 | $1,011,738.19 | $28,469.85 | $0.00 |
| 2025-01-27 | $973,950.79 | $29,196.74 | $0.00 |
| 2025-01-28 | $928,232.26 | $31,355.10 | $0.00 |
| 2025-01-29 | $890,366.82 | $29,521.84 | $0.00 |
| 2025-01-30 | $882,642.38 | $29,228.09 | $0.00 |
| 2025-01-31 | $867,927.49 | $32,781.47 | $0.00 |
| 2025-02-01 | $771,148.21 | $28,216.34 | $0.00 |
| 2025-02-02 | $667,211.15 | $14,125.07 | $0.00 |
| 2025-02-03 | $537,332.38 | $13,802.17 | $0.00 |
| 2025-02-04 | $542,790.72 | $50,796.93 | $0.00 |
| 2025-02-05 | $516,758.27 | $27,487.22 | $0.00 |
| 2025-02-06 | $528,049.44 | $12,945.54 | $0.00 |
| 2025-02-07 | $510,336.03 | $17,249.35 | $0.00 |
| 2025-02-08 | $408,651.23 | $21,359.60 | $0.00 |
| 2025-02-09 | $347,541.78 | $27,314.25 | $0.00 |
| 2025-02-10 | $270,686.18 | $19,607.83 | $0.00 |
| 2025-02-11 | $257,007.52 | $15,386.85 | $0.00 |
| 2025-02-12 | $248,240.00 | $15,896.85 | $0.00 |
| 2025-02-13 | $244,554.05 | $13,080.36 | $0.00 |
| 2025-02-14 | $243,706.18 | $11,365.83 | $0.00 |
| 2025-02-15 | $237,816.08 | $11,432.47 | $0.00 |
| 2025-02-16 | $236,880.84 | $13,404.24 | $0.00 |
| 2025-02-17 | $265,629.22 | $27,609.30 | $0.00 |
| 2025-02-18 | $227,972.29 | $18,763.33 | $0.00 |
| 2025-02-19 | $219,431.40 | $14,836.82 | $0.00 |
| 2025-02-20 | $215,300.92 | $10,077.38 | $0.00 |
| 2025-02-21 | $214,173.40 | $14,572.05 | $0.00 |
| 2025-02-22 | $208,743.18 | $14,390.40 | $0.00 |
| 2025-02-23 | $216,233.24 | $16,863.34 | $0.00 |
| 2025-02-24 | $214,519.42 | $18,703.59 | $0.00 |
| 2025-02-25 | $160,858.51 | $16,595.85 | $0.00 |
| 2025-02-26 | $160,825.63 | $16,727.72 | $0.00 |
| 2025-02-27 | $157,446.46 | $14,405.26 | $0.00 |
| 2025-02-28 | $153,757.20 | $12,483.44 | $0.00 |
| 2025-03-01 | $135,237.55 | $14,733.92 | $0.00 |
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-02 | $21,154.57 | $7,566.94 | $0.00 |
| 2025-06-03 | $24,637.23 | $6,591.78 | $0.00 |
| 2025-06-04 | $26,585.64 | $14,422.13 | $0.00 |
| 2025-06-05 | $28,497.90 | $12,447.63 | $0.00 |
| 2025-06-06 | $27,272.38 | $9,701.53 | $0.00 |
| 2025-06-07 | $30,412.68 | $11,114.20 | $0.00 |
| 2025-06-08 | $29,198.57 | $1,319.84 | $0.00 |
| 2025-06-09 | $28,648.32 | $310.82 | $0.00 |
| 2025-06-10 | $30,417.22 | $320.55 | $0.00 |
| 2025-06-11 | $25,436.54 | $1,134.86 | $0.00 |
| 2025-06-12 | $25,122.12 | $250.86 | $0.00 |
| 2025-06-13 | $25,753.66 | $508.44 | $0.00 |
| 2025-06-14 | $24,689.27 | $125.94 | $0.00 |
| 2025-06-15 | $24,562.05 | $119.55 | $0.00 |
| 2025-06-16 | $24,191.26 | $247.89 | $0.00 |
| 2025-06-17 | $24,444.40 | $354.26 | $0.00 |
| 2025-06-18 | $23,408.24 | $792.51 | $0.00 |
| 2025-06-19 | $21,960.57 | $227.56 | $0.00 |
| 2025-06-20 | $22,135.08 | $70.18 | $0.00 |
| 2025-06-21 | $22,031.47 | $32.51 | $0.00 |
| 2025-06-22 | $20,461.06 | $89.14 | $0.00 |
| 2025-06-23 | $19,496.25 | $25.49 | $0.00 |
| 2025-06-24 | $20,471.17 | $29.83 | $0.00 |
| 2025-06-25 | $20,612.44 | $16.02 | $0.00 |
| 2025-06-26 | $19,790.43 | $213.20 | $0.00 |
| 2025-06-27 | $19,597.86 | $1.67 | $0.00 |
| 2025-06-28 | $19,799.57 | $806.90 | $0.00 |
| 2025-06-29 | $17,530.76 | $291.00 | $0.00 |
| 2025-06-30 | $18,038.19 | $34.54 | $0.00 |
| 2025-07-01 | $18,025.33 | $33.34 | $0.00 |
| 2025-07-02 | $16,848.32 | $50.56 | $0.00 |
| 2025-07-03 | $17,513.64 | $91.87 | $0.00 |
| 2025-07-04 | $16,868.72 | $134.68 | $0.00 |
| 2025-07-05 | $16,297.90 | $4.12 | $0.00 |
| 2025-07-06 | $15,905.43 | $13.64 | $0.00 |
| 2025-07-07 | $16,593.02 | $17.81 | $0.00 |
| 2025-07-08 | $15,934.77 | $2.35 | $0.00 |
| 2025-07-09 | $16,460.92 | $14.01 | $0.00 |
| 2025-07-10 | $16,670.78 | $472.26 | $0.00 |
| 2025-07-11 | $17,296.40 | $31.69 | $0.00 |
| 2025-07-12 | $17,491.49 | $3.07 | $0.00 |
| 2025-07-13 | $17,452.40 | $14.85 | $0.00 |
| 2025-07-14 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-15 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-16 | $18,207.69 | $1.84 | $0.00 |
| 2025-07-17 | $19,505.85 | $503.46 | $0.00 |
| 2025-07-18 | $19,158.50 | $162.40 | $0.00 |
| 2025-07-19 | $18,433.67 | $7.40 | $0.00 |
| 2025-07-20 | $18,606.55 | $7.84 | $0.00 |
| 2025-07-22 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-23 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-24 | $18,784.39 | $12.61 | $0.00 |
| 2025-07-25 | $18,465.54 | $9.36 | $0.00 |
| 2025-07-26 | $19,053.46 | $545.59 | $0.00 |
| 2025-07-27 | $19,490.03 | $25.64 | $0.00 |
| 2025-07-28 | $19,964.23 | $14.30 | $0.00 |
| 2025-07-29 | $18,907.75 | $12.33 | $0.00 |
| 2025-07-30 | $19,647.07 | $25.92 | $0.00 |
| 2025-07-31 | $19,037.02 | $30.02 | $0.00 |
| 2025-08-01 | $20,126.43 | $10.82 | $0.00 |
| 2025-08-02 | $20,483.29 | $61.45 | $0.00 |
| 2025-08-03 | $20,064.33 | $17.04 | $0.00 |
| 2025-08-04 | $20,399.82 | $17.35 | $0.00 |
| 2025-08-05 | $19,189.97 | $5.17 | $0.00 |
| 2025-08-06 | $18,661.97 | $5.01 | $0.00 |
| 2025-08-07 | $18,115.14 | $15.33 | $0.00 |
| 2025-08-08 | $18,787.83 | $6.66 | $0.00 |
| 2025-08-09 | $18,914.40 | $6.36 | $0.00 |
| 2025-08-10 | $19,501.73 | $26.51 | $0.00 |
| 2025-08-11 | $19,363.40 | $25.72 | $0.00 |
| 2025-08-12 | $19,327.91 | $43.27 | $0.00 |
| 2025-08-12 | $19,537.37 | $5.33 | $0.00 |
Compare live prices of Memeerkat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000104500 | $2 |
Launched in 26/11/2024 by a global team of developers, Memeerkat (MKAT) is a community-driven meme token inspired by the resilience and cooperative spirit of meerkats. The project aims to combine the engaging nature of meme culture with practical utility within the cryptocurrency ecosystem. Memeerkat is built on the TON Blockchain, leveraging its efficiency, scalability, and low transaction costs to offer a seamless user experience.Memeerkat's core vision is to foster a fun, inclusive community that supports decentralized initiatives while driving real-world applications for MKAT. At its heart, the project seeks to balance humor and utility, creating a token that is not only entertaining but also valuable for its holders.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$39.69 166.42%
Midnight NIGHT$0.0702 33.95%
MemeCore M$1.83 12.93%
Merlin Chain MERL$0.459 12.2%
pippin PIPPIN$0.357 9.29%
Bitcoin BTC$90,181.00 -0.15%
Ethereum ETH$3,111.20 0.74%
Tether USDT$1.00 0%
BNB BNB$894.24 0.95%
XRP XRP$2.02 -0.81%
Audiera BEAT $1.85 -24.42%
Ultima ULTIMA $5,806.36 -14.29%
Zcash ZEC $427.23 -8.72%
Stable STABLE $0.0151 -5.41%
Basic Attention BAT $0.272 -4.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
