Memeerkat current market price is $0.0000102800 with a 24 hour trading volume of $2. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 11009 in the cryptocurrency market with a marketcap of $10,282. The MKAT price is 0% down in the last one hour.
The high price of the Memeerkat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11009
$0.0000102800
$10,282 0%
$10,282
$2
1.00B MKAT
1.00B MKAT
1.00B MKAT
$0.0000000000
$0.0000000000
$0.006401 99.84%
14 Dec 2024
$0.0000095800 7.32%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
17.56%
30.41%
27.26%
45.98%
62.33%
0%
Historical data of Memeerkat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $33,851.86 | $0.00 |
| 2024-11-29 | $0.00 | $33,929.28 | $0.00 |
| 2024-11-30 | $575,383.77 | $13,490.36 | $0.00 |
| 2024-12-01 | $515,813.91 | $11,263.29 | $0.00 |
| 2024-12-02 | $526,270.73 | $12,764.39 | $0.00 |
| 2024-12-03 | $588,170.39 | $7,696.70 | $0.00 |
| 2024-12-04 | $769,909.43 | $46,345.59 | $0.00 |
| 2024-12-05 | $1,104,445.68 | $59,728.06 | $0.00 |
| 2024-12-06 | $1,071,272.56 | $41,923.64 | $0.00 |
| 2024-12-07 | $1,472,800.66 | $57,610.53 | $0.00 |
| 2024-12-08 | $1,244,256.09 | $39,350.72 | $0.00 |
| 2024-12-09 | $980,174.26 | $46,489.87 | $0.00 |
| 2024-12-10 | $865,450.50 | $23,828.51 | $0.00 |
| 2024-12-11 | $1,017,134.90 | $26,589.19 | $0.00 |
| 2024-12-12 | $1,343,626.57 | $29,636.97 | $0.00 |
| 2024-12-13 | $1,861,284.82 | $58,105.85 | $0.00 |
| 2024-12-14 | $3,999,205.85 | $151,592.34 | $0.00 |
| 2024-12-15 | $5,355,623.71 | $190,170.76 | $0.01 |
| 2024-12-16 | $5,728,538.86 | $130,896.67 | $0.01 |
| 2024-12-17 | $5,311,468.78 | $100,011.56 | $0.01 |
| 2024-12-18 | $5,323,632.80 | $83,767.00 | $0.01 |
| 2024-12-19 | $5,264,238.46 | $68,044.14 | $0.01 |
| 2024-12-20 | $5,293,324.14 | $38,488.00 | $0.01 |
| 2024-12-21 | $4,464,593.47 | $53,198.80 | $0.00 |
| 2024-12-22 | $3,931,433.57 | $28,411.46 | $0.00 |
| 2024-12-23 | $4,235,959.59 | $26,097.03 | $0.00 |
| 2024-12-24 | $4,286,826.23 | $29,975.03 | $0.00 |
| 2024-12-25 | $4,617,445.91 | $38,217.78 | $0.00 |
| 2024-12-26 | $4,277,865.57 | $36,002.62 | $0.00 |
| 2024-12-27 | $4,142,086.06 | $44,424.16 | $0.00 |
| 2024-12-28 | $4,027,863.21 | $42,017.10 | $0.00 |
| 2024-12-29 | $4,128,765.02 | $42,399.91 | $0.00 |
| 2024-12-30 | $4,088,495.42 | $40,887.79 | $0.00 |
| 2024-12-31 | $4,040,380.84 | $46,327.98 | $0.00 |
| 2025-01-01 | $4,025,474.21 | $48,603.63 | $0.00 |
| 2025-01-02 | $4,104,180.06 | $34,696.21 | $0.00 |
| 2025-01-03 | $4,025,637.56 | $43,772.28 | $0.00 |
| 2025-01-04 | $4,005,526.69 | $36,061.65 | $0.00 |
| 2025-01-05 | $4,005,279.29 | $44,218.30 | $0.00 |
| 2025-01-06 | $4,070,422.58 | $44,002.04 | $0.00 |
| 2025-01-07 | $4,155,947.64 | $51,267.85 | $0.00 |
| 2025-01-08 | $4,013,615.77 | $37,490.53 | $0.00 |
| 2025-01-09 | $3,164,157.30 | $62,449.19 | $0.00 |
| 2025-01-10 | $2,934,586.16 | $43,013.56 | $0.00 |
| 2025-01-11 | $3,030,222.60 | $38,161.65 | $0.00 |
| 2025-01-12 | $3,140,278.66 | $39,287.47 | $0.00 |
| 2025-01-13 | $2,918,082.01 | $38,607.82 | $0.00 |
| 2025-01-14 | $2,926,225.58 | $69,906.23 | $0.00 |
| 2025-01-15 | $2,529,425.07 | $69,703.26 | $0.00 |
| 2025-01-16 | $1,780,900.54 | $83,554.63 | $0.00 |
| 2025-01-17 | $1,667,572.31 | $61,808.49 | $0.00 |
| 2025-01-18 | $1,681,025.15 | $52,830.08 | $0.00 |
| 2025-01-19 | $1,288,082.31 | $59,204.41 | $0.00 |
| 2025-01-20 | $1,155,249.41 | $52,219.57 | $0.00 |
| 2025-01-21 | $1,085,270.42 | $55,568.34 | $0.00 |
| 2025-01-22 | $1,130,361.70 | $37,056.00 | $0.00 |
| 2025-01-23 | $1,019,709.36 | $33,549.59 | $0.00 |
| 2025-01-24 | $969,392.53 | $29,906.64 | $0.00 |
| 2025-01-25 | $1,026,675.04 | $33,520.85 | $0.00 |
| 2025-01-26 | $1,011,738.19 | $28,469.85 | $0.00 |
| 2025-01-27 | $973,950.79 | $29,196.74 | $0.00 |
| 2025-01-28 | $928,232.26 | $31,355.10 | $0.00 |
| 2025-01-29 | $890,366.82 | $29,521.84 | $0.00 |
| 2025-01-30 | $882,642.38 | $29,228.09 | $0.00 |
| 2025-01-31 | $867,927.49 | $32,781.47 | $0.00 |
| 2025-02-01 | $771,148.21 | $28,216.34 | $0.00 |
| 2025-02-02 | $667,211.15 | $14,125.07 | $0.00 |
| 2025-02-03 | $537,332.38 | $13,802.17 | $0.00 |
| 2025-02-04 | $542,790.72 | $50,796.93 | $0.00 |
| 2025-02-05 | $516,758.27 | $27,487.22 | $0.00 |
| 2025-02-06 | $528,049.44 | $12,945.54 | $0.00 |
| 2025-02-07 | $510,336.03 | $17,249.35 | $0.00 |
| 2025-02-08 | $408,651.23 | $21,359.60 | $0.00 |
| 2025-02-09 | $347,541.78 | $27,314.25 | $0.00 |
| 2025-02-10 | $270,686.18 | $19,607.83 | $0.00 |
| 2025-02-11 | $257,007.52 | $15,386.85 | $0.00 |
| 2025-02-12 | $248,240.00 | $15,896.85 | $0.00 |
| 2025-02-13 | $244,554.05 | $13,080.36 | $0.00 |
| 2025-02-14 | $243,706.18 | $11,365.83 | $0.00 |
| 2025-02-15 | $237,816.08 | $11,432.47 | $0.00 |
| 2025-02-16 | $236,880.84 | $13,404.24 | $0.00 |
| 2025-02-17 | $265,629.22 | $27,609.30 | $0.00 |
| 2025-02-18 | $227,972.29 | $18,763.33 | $0.00 |
| 2025-02-19 | $219,431.40 | $14,836.82 | $0.00 |
| 2025-02-20 | $215,300.92 | $10,077.38 | $0.00 |
| 2025-02-21 | $214,173.40 | $14,572.05 | $0.00 |
| 2025-02-22 | $208,743.18 | $14,390.40 | $0.00 |
| 2025-02-23 | $216,233.24 | $16,863.34 | $0.00 |
| 2025-02-24 | $214,519.42 | $18,703.59 | $0.00 |
| 2025-02-25 | $160,858.51 | $16,595.85 | $0.00 |
| 2025-02-26 | $160,825.63 | $16,727.72 | $0.00 |
| 2025-02-27 | $157,446.46 | $14,405.26 | $0.00 |
| 2025-02-28 | $153,757.20 | $12,483.44 | $0.00 |
| 2025-03-01 | $135,237.55 | $14,733.92 | $0.00 |
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-02 | $21,154.57 | $7,566.94 | $0.00 |
| 2025-06-03 | $24,637.23 | $6,591.78 | $0.00 |
| 2025-06-04 | $26,585.64 | $14,422.13 | $0.00 |
| 2025-06-05 | $28,497.90 | $12,447.63 | $0.00 |
| 2025-06-06 | $27,272.38 | $9,701.53 | $0.00 |
| 2025-06-07 | $30,412.68 | $11,114.20 | $0.00 |
| 2025-06-08 | $29,198.57 | $1,319.84 | $0.00 |
| 2025-06-09 | $28,648.32 | $310.82 | $0.00 |
| 2025-06-10 | $30,417.22 | $320.55 | $0.00 |
| 2025-06-11 | $25,436.54 | $1,134.86 | $0.00 |
| 2025-06-12 | $25,122.12 | $250.86 | $0.00 |
| 2025-06-13 | $25,753.66 | $508.44 | $0.00 |
| 2025-06-14 | $24,689.27 | $125.94 | $0.00 |
| 2025-06-15 | $24,562.05 | $119.55 | $0.00 |
| 2025-06-16 | $24,191.26 | $247.89 | $0.00 |
| 2025-06-17 | $24,444.40 | $354.26 | $0.00 |
| 2025-06-18 | $23,408.24 | $792.51 | $0.00 |
| 2025-06-19 | $21,960.57 | $227.56 | $0.00 |
| 2025-06-20 | $22,135.08 | $70.18 | $0.00 |
| 2025-06-21 | $22,031.47 | $32.51 | $0.00 |
| 2025-06-22 | $20,461.06 | $89.14 | $0.00 |
| 2025-06-23 | $19,496.25 | $25.49 | $0.00 |
| 2025-06-24 | $20,471.17 | $29.83 | $0.00 |
| 2025-06-25 | $20,612.44 | $16.02 | $0.00 |
| 2025-06-26 | $19,790.43 | $213.20 | $0.00 |
| 2025-06-27 | $19,597.86 | $1.67 | $0.00 |
| 2025-06-28 | $19,799.57 | $806.90 | $0.00 |
| 2025-06-29 | $17,530.76 | $291.00 | $0.00 |
| 2025-06-30 | $18,038.19 | $34.54 | $0.00 |
| 2025-07-01 | $18,025.33 | $33.34 | $0.00 |
| 2025-07-02 | $16,848.32 | $50.56 | $0.00 |
| 2025-07-03 | $17,513.64 | $91.87 | $0.00 |
| 2025-07-04 | $16,868.72 | $134.68 | $0.00 |
| 2025-07-05 | $16,297.90 | $4.12 | $0.00 |
| 2025-07-06 | $15,905.43 | $13.64 | $0.00 |
| 2025-07-07 | $16,593.02 | $17.81 | $0.00 |
| 2025-07-08 | $15,934.77 | $2.35 | $0.00 |
| 2025-07-09 | $16,460.92 | $14.01 | $0.00 |
| 2025-07-10 | $16,670.78 | $472.26 | $0.00 |
| 2025-07-11 | $17,296.40 | $31.69 | $0.00 |
| 2025-07-12 | $17,491.49 | $3.07 | $0.00 |
| 2025-07-13 | $17,452.40 | $14.85 | $0.00 |
| 2025-07-14 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-15 | $17,457.95 | $2.85 | $0.00 |
| 2025-07-16 | $18,207.69 | $1.84 | $0.00 |
| 2025-07-17 | $19,505.85 | $503.46 | $0.00 |
| 2025-07-18 | $19,158.50 | $162.40 | $0.00 |
| 2025-07-19 | $18,433.67 | $7.40 | $0.00 |
| 2025-07-20 | $18,606.55 | $7.84 | $0.00 |
| 2025-07-22 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-23 | $19,378.45 | $23.28 | $0.00 |
| 2025-07-24 | $18,784.39 | $12.61 | $0.00 |
| 2025-07-25 | $18,465.54 | $9.36 | $0.00 |
| 2025-07-26 | $19,053.46 | $545.59 | $0.00 |
| 2025-07-27 | $19,490.03 | $25.64 | $0.00 |
| 2025-07-28 | $19,964.23 | $14.30 | $0.00 |
| 2025-07-29 | $18,907.75 | $12.33 | $0.00 |
| 2025-07-30 | $19,647.07 | $25.92 | $0.00 |
| 2025-07-31 | $19,037.02 | $30.02 | $0.00 |
| 2025-08-01 | $20,126.43 | $10.82 | $0.00 |
| 2025-08-02 | $20,483.29 | $61.45 | $0.00 |
| 2025-08-03 | $20,064.33 | $17.04 | $0.00 |
| 2025-08-04 | $20,399.82 | $17.35 | $0.00 |
| 2025-08-05 | $19,189.97 | $5.17 | $0.00 |
| 2025-08-06 | $18,661.97 | $5.01 | $0.00 |
| 2025-08-07 | $18,115.14 | $15.33 | $0.00 |
| 2025-08-08 | $18,787.83 | $6.66 | $0.00 |
| 2025-08-09 | $18,914.40 | $6.36 | $0.00 |
| 2025-08-10 | $19,501.73 | $26.51 | $0.00 |
| 2025-08-11 | $19,363.40 | $25.72 | $0.00 |
| 2025-08-12 | $19,327.91 | $43.27 | $0.00 |
| 2025-08-12 | $19,537.37 | $5.33 | $0.00 |
Compare live prices of Memeerkat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000099700 | $2 |
Launched in 26/11/2024 by a global team of developers, Memeerkat (MKAT) is a community-driven meme token inspired by the resilience and cooperative spirit of meerkats. The project aims to combine the engaging nature of meme culture with practical utility within the cryptocurrency ecosystem. Memeerkat is built on the TON Blockchain, leveraging its efficiency, scalability, and low transaction costs to offer a seamless user experience.Memeerkat's core vision is to foster a fun, inclusive community that supports decentralized initiatives while driving real-world applications for MKAT. At its heart, the project seeks to balance humor and utility, creating a token that is not only entertaining but also valuable for its holders.
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.55 23.51%
Zebec Network ZBCN$0.002808 17.48%
World Liberty Financial WLFI$0.146 17.46%
DoubleZero 2Z$0.139 16.2%
Bitcoin Cash BCH$547.66 11.54%
Bitcoin BTC$84,338.00 -0.21%
Ethereum ETH$2,739.44 -0.53%
Tether USDT$1.000 0.05%
XRP XRP$1.93 -1.34%
BNB BNB$822.30 -0.38%
Starknet STRK $0.171 -28.52%
Zcash ZEC $517.99 -18.87%
Dash DASH $56.85 -14.45%
Sky SKY $0.0413 -12.21%
Aethir ATH $0.0152 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
