Mead current market price is $0.995 with a 24 hour trading volume of $312. The total available supply of Mead is 50,071 MEAD. It has secured Rank 8567 in the cryptocurrency market with a marketcap of $49,822. The MEAD price is 0.01% up in the last one hour.
The high price of the Mead is $0.997 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8567
$0.995
$49,822 0.2%
$49,822
$312
50,071 MEAD
50,071 MEAD
(Not Available)
$0.997
$0.994
$1.53 35.17%
28 Aug 2025
$0.994 0.13%
02 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.19%
0.96%
2.16%
1.27%
2.95%
0%
0%
Historical data of Mead past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $750,776.70 | $102.06 | $1.00 |
| 2025-06-02 | $750,776.70 | $102.06 | $1.00 |
| 2025-08-08 | $655,147.63 | $739.09 | $1.02 |
| 2025-08-09 | $655,147.63 | $739.09 | $1.02 |
| 2025-08-10 | $654,732.48 | $1,757.73 | $1.02 |
| 2025-08-11 | $649,034.21 | $253.70 | $1.02 |
| 2025-08-12 | $649,768.65 | $13,954.64 | $1.02 |
| 2025-08-13 | $643,751.16 | $3,778.51 | $1.02 |
| 2025-08-14 | $643,890.58 | $158.93 | $1.02 |
| 2025-08-15 | $632,360.80 | $36,957.95 | $1.01 |
| 2025-08-16 | $634,855.60 | $9,375.74 | $1.01 |
| 2025-08-17 | $635,676.39 | $27.04 | $1.01 |
| 2025-08-18 | $635,288.77 | $3,538.77 | $1.01 |
| 2025-08-19 | $587,206.89 | $6,591.61 | $1.02 |
| 2025-08-20 | $585,134.28 | $14,307.92 | $1.02 |
| 2025-08-21 | $574,838.79 | $12,546.88 | $1.03 |
| 2025-08-22 | $551,779.60 | $1,459.87 | $1.03 |
| 2025-08-23 | $551,638.26 | $41.53 | $1.03 |
| 2025-08-24 | $552,404.15 | $1,399.79 | $1.03 |
| 2025-08-25 | $555,312.53 | $595.98 | $1.02 |
| 2025-08-26 | $546,917.34 | $9,223.92 | $1.03 |
| 2025-08-27 | $445,283.35 | $3,364.80 | $1.03 |
| 2025-08-28 | $452,985.03 | $6,544.81 | $1.03 |
| 2025-08-29 | $454,757.43 | $4,944.15 | $1.03 |
| 2025-08-30 | $460,762.49 | $1,237.99 | $1.03 |
| 2025-08-31 | $458,960.15 | $306.12 | $1.02 |
| 2025-09-01 | $459,058.83 | $152.99 | $1.02 |
| 2025-09-02 | $459,189.12 | $1,624.58 | $1.02 |
| 2025-09-03 | $455,583.58 | $22,074.57 | $1.03 |
| 2025-09-04 | $456,043.21 | $3,018.40 | $1.03 |
| 2025-09-05 | $456,849.44 | $96.48 | $1.03 |
| 2025-09-06 | $459,039.44 | $8,470.97 | $1.02 |
| 2025-09-07 | $469,085.66 | $350.78 | $1.02 |
| 2025-09-08 | $486,763.58 | $1,770.93 | $1.02 |
| 2025-09-09 | $464,621.49 | $21,689.78 | $1.01 |
| 2025-09-10 | $444,980.18 | $32,319.39 | $1.01 |
| 2025-09-11 | $448,817.38 | $6,890.51 | $1.02 |
| 2025-09-12 | $153,882.27 | $67,093.86 | $1.01 |
| 2025-09-13 | $130,150.60 | $15,655.74 | $1.01 |
| 2025-09-14 | $113,470.34 | $2,251.70 | $1.01 |
| 2025-09-15 | $107,194.88 | $1,253.48 | $1.01 |
| 2025-09-16 | $106,465.31 | $234.82 | $1.01 |
| 2025-09-17 | $96,712.32 | $10,722.12 | $1.01 |
| 2025-09-18 | $77,405.55 | $19,316.86 | $1.01 |
| 2025-09-19 | $78,759.07 | $2,492.33 | $1.02 |
| 2025-09-20 | $75,242.97 | $4,404.08 | $1.04 |
| 2025-09-21 | $75,223.13 | $7.64 | $1.04 |
| 2025-09-23 | $75,005.43 | $0.64 | $1.04 |
| 2025-09-24 | $75,005.43 | $0.64 | $1.04 |
| 2025-09-25 | $74,561.56 | $0.01 | $1.03 |
| 2025-09-26 | $74,571.27 | $0.01 | $1.03 |
| 2025-09-27 | $72,740.19 | $9,405.39 | $1.01 |
| 2025-09-28 | $65,928.34 | $25,591.58 | $1.01 |
| 2025-09-29 | $65,774.81 | $3,622.11 | $1.01 |
| 2025-09-30 | $65,688.19 | $11,309.69 | $1.01 |
| 2025-10-01 | $65,679.07 | $1,099.50 | $1.01 |
| 2025-10-02 | $65,741.97 | $0.70 | $1.01 |
| 2025-10-03 | $65,741.97 | $0.70 | $1.01 |
| 2025-10-04 | $63,050.27 | $120.01 | $1.01 |
| 2025-10-05 | $65,610.89 | $120.00 | $1.01 |
| 2025-10-06 | $62,649.57 | $7,314.51 | $1.00 |
| 2025-10-07 | $62,811.72 | $1,341.78 | $1.00 |
| 2025-10-08 | $56,090.00 | $1,185.79 | $1.00 |
| 2025-10-09 | $57,857.31 | $13,080.11 | $1.03 |
| 2025-10-10 | $81,336.75 | $8,441.04 | $1.02 |
| 2025-10-11 | $80,939.83 | $1,215.35 | $1.01 |
| 2025-10-12 | $80,930.88 | $0.11 | $1.01 |
| 2025-10-13 | $81,017.69 | $0.61 | $1.01 |
| 2025-10-14 | $81,660.90 | $1,959.00 | $1.02 |
| 2025-10-15 | $86,909.26 | $1,234.03 | $1.04 |
| 2025-10-16 | $82,729.94 | $11,075.54 | $1.01 |
| 2025-10-17 | $82,319.55 | $1,641.84 | $1.01 |
| 2025-10-18 | $82,298.62 | $52.19 | $1.01 |
| 2025-10-19 | $82,290.38 | $103.60 | $1.01 |
| 2025-10-20 | $82,996.70 | $1,439.46 | $1.02 |
| 2025-10-21 | $82,512.42 | $610.54 | $1.02 |
| 2025-10-22 | $82,206.73 | $525.14 | $1.01 |
| 2025-10-23 | $83,075.35 | $1,170.15 | $1.02 |
| 2025-10-24 | $85,551.35 | $1,025.80 | $1.01 |
| 2025-10-25 | $82,481.67 | $464.90 | $1.02 |
| 2025-10-26 | $77,848.23 | $1,118.95 | $1.03 |
| 2025-10-26 | $77,859.20 | $318.49 | $1.03 |
Compare live prices of Mead on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BEX | 0XEDB5180661F56077292C92AB40B1AC57A279A396/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $0.995 | $312 |
Roots is a decentralized finance (DeFi) protocol built on Berachain that enhances liquidity and yield opportunities through Proof of Liquidity (PoL). The protocol allows users to:Mint the MEAD stablecoin using Berachain-based assets listed for BGT emissions, such as LP positions on BerahubPassively earn rBGT (governance rewards) while maintaining your positionsParticipate in network security while maintaining asset exposureRoots simplifies DeFi participation on Berachain & Maximizes user rewards through:Capital Efficiency: Borrow MEAD against collateral without selling assetsBGT auto-farming: Maximizes yield even as a collateralStability Pool: Stake MEAD to earn liquidation rewards (discounted collateral)Ecosystem Composability: Use MEAD across Berachain DEXs, lending markets, and more
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.40 35.82%
Ape and Pepe APEPE$0.00000146 8.63%
Decred DCR$20.39 8.53%
WhiteBIT Coin WBT$54.83 7.86%
Aster ASTER$1.01 7.6%
Bitcoin BTC$108,046.00 -2.61%
Ethereum ETH$3,719.25 -4.23%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -5.33%
BNB BNB$1,020.27 -6.07%
ZKsync ZK $0.0497 -29.11%
Starknet STRK $0.107 -19.53%
Virtuals Protocol VIRTUAL $1.43 -15.36%
SPX6900 SPX $0.772 -14.35%
MYX Finance MYX $1.92 -13.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
