Matrixdock Gold current market price is $3,918.93 with a 24 hour trading volume of $415.30K. The total available supply of Matrixdock Gold is 14,724 XAUM. It has secured Rank 776 in the cryptocurrency market with a marketcap of $57.73M. The XAUM price is 0.05% down in the last one hour.
The high price of the Matrixdock Gold is $3,933.52 and low price is $3,891.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
776
$3,918.93
$57.73M 0.11%
$57.73M
$415.30K
14,724 XAUM
14,724 XAUM
(Not Available)
$3,933.52
$3,891.94
$3,933.52 0.38%
05 Oct 2025
$2,563.55 52.86%
19 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.08%
3.62%
5.98%
8.33%
15.53%
30%
0%
Historical data of Matrixdock Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $0.00 | $805.72 | $2,677.75 |
| 2024-11-30 | $0.00 | $805.93 | $2,678.44 |
| 2024-12-01 | $0.00 | $805.46 | $2,676.90 |
| 2024-12-02 | $0.00 | $9,214.97 | $2,673.48 |
| 2024-12-03 | $0.00 | $9,214.97 | $2,673.48 |
| 2024-12-04 | $0.00 | $798.42 | $2,626.01 |
| 2024-12-05 | $0.00 | $11.35 | $2,635.23 |
| 2024-12-07 | $0.00 | $1,917.62 | $2,657.26 |
| 2024-12-08 | $0.00 | $1,917.62 | $2,657.26 |
| 2024-12-09 | $0.00 | $2,140.89 | $2,610.08 |
| 2024-12-10 | $0.00 | $1,798.42 | $2,641.55 |
| 2024-12-11 | $0.00 | $1.74 | $2,676.73 |
| 2024-12-12 | $0.00 | $1.47 | $2,698.51 |
| 2024-12-13 | $0.00 | $3.38 | $2,706.50 |
| 2024-12-14 | $0.00 | $324.52 | $2,672.48 |
| 2024-12-15 | $0.00 | $1.37 | $2,653.68 |
| 2024-12-16 | $0.00 | $273.57 | $2,668.57 |
| 2024-12-17 | $0.00 | $4.25 | $2,671.92 |
| 2024-12-18 | $0.00 | $333.68 | $2,665.09 |
| 2024-12-19 | $0.00 | $324.79 | $2,609.65 |
| 2024-12-20 | $0.00 | $48.19 | $2,611.37 |
| 2024-12-21 | $0.00 | $383.69 | $2,624.80 |
| 2024-12-22 | $0.00 | $5.01 | $2,606.50 |
| 2024-12-23 | $0.00 | $4.01 | $2,622.60 |
| 2024-12-24 | $0.00 | $8.12 | $2,627.64 |
| 2024-12-25 | $0.00 | $5.64 | $2,624.83 |
| 2024-12-26 | $0.00 | $77.56 | $2,598.84 |
| 2024-12-27 | $0.00 | $539.13 | $2,606.85 |
| 2024-12-28 | $0.00 | $105.33 | $2,648.36 |
| 2024-12-29 | $0.00 | $1,862.57 | $2,644.72 |
| 2024-12-30 | $0.00 | $95.68 | $2,577.51 |
| 2024-12-31 | $0.00 | $288.12 | $2,621.19 |
| 2025-01-01 | $0.00 | $26.64 | $2,623.73 |
| 2025-01-02 | $0.00 | $98.99 | $2,620.06 |
| 2025-01-03 | $0.00 | $18.19 | $2,629.02 |
| 2025-01-04 | $0.00 | $452.64 | $2,662.17 |
| 2025-01-05 | $0.00 | $31.64 | $2,653.68 |
| 2025-01-06 | $0.00 | $14.04 | $2,661.98 |
| 2025-01-07 | $0.00 | $456.61 | $2,614.42 |
| 2025-01-08 | $0.00 | $210.18 | $2,634.65 |
| 2025-01-09 | $0.00 | $120.51 | $2,648.64 |
| 2025-01-10 | $0.00 | $963.18 | $2,646.06 |
| 2025-01-11 | $0.00 | $140.78 | $2,665.73 |
| 2025-01-12 | $0.00 | $820.87 | $2,699.05 |
| 2025-01-13 | $0.00 | $7.84 | $2,700.28 |
| 2025-01-14 | $0.00 | $313.62 | $2,689.86 |
| 2025-01-15 | $0.00 | $124.11 | $2,692.23 |
| 2025-01-16 | $0.00 | $128.60 | $2,712.84 |
| 2025-01-17 | $0.00 | $98.08 | $2,706.76 |
| 2025-01-18 | $0.00 | $20.08 | $2,723.60 |
| 2025-01-19 | $0.00 | $55.01 | $2,696.46 |
| 2025-01-20 | $0.00 | $109.64 | $2,706.28 |
| 2025-01-21 | $0.00 | $173.33 | $2,691.63 |
| 2025-01-22 | $0.00 | $1.42 | $2,711.58 |
| 2025-01-23 | $0.00 | $15.69 | $2,722.26 |
| 2025-01-24 | $0.00 | $78.51 | $2,732.16 |
| 2025-01-25 | $0.00 | $1,228.26 | $2,744.40 |
| 2025-01-26 | $0.00 | $3,270.60 | $2,771.13 |
| 2025-01-27 | $0.00 | $1,867.12 | $2,729.70 |
| 2025-01-28 | $0.00 | $25,951.83 | $2,769.56 |
| 2025-01-29 | $0.00 | $16,011.91 | $2,738.18 |
| 2025-01-30 | $0.00 | $23,182.38 | $2,771.08 |
| 2025-01-31 | $0.00 | $12,190.69 | $2,768.35 |
| 2025-02-01 | $0.00 | $48,229.88 | $2,799.51 |
| 2025-02-02 | $0.00 | $21,681.11 | $2,780.46 |
| 2025-02-03 | $0.00 | $38,247.85 | $2,812.19 |
| 2025-02-04 | $0.00 | $86,383.31 | $2,857.52 |
| 2025-02-05 | $0.00 | $33,260.86 | $2,789.28 |
| 2025-02-06 | $0.00 | $34,389.45 | $2,787.47 |
| 2025-02-07 | $0.00 | $3,917.00 | $2,791.03 |
| 2025-02-08 | $0.00 | $3,785.13 | $2,796.34 |
| 2025-02-09 | $0.00 | $7,874.33 | $2,822.65 |
| 2025-02-10 | $0.00 | $4,135.87 | $2,843.86 |
| 2025-02-11 | $0.00 | $2,815.17 | $2,865.41 |
| 2025-02-12 | $0.00 | $34,007.77 | $2,883.72 |
| 2025-02-13 | $0.00 | $7,590.63 | $2,929.88 |
| 2025-02-14 | $0.00 | $8,402.63 | $2,861.00 |
| 2025-02-15 | $0.00 | $5,291.62 | $2,874.77 |
| 2025-02-16 | $0.00 | $533.02 | $2,894.57 |
| 2025-02-17 | $0.00 | $881.01 | $2,856.88 |
| 2025-02-18 | $0.00 | $371.99 | $2,830.95 |
| 2025-02-19 | $0.00 | $7,024.16 | $2,877.57 |
| 2025-02-20 | $0.00 | $673.01 | $2,893.91 |
| 2025-02-21 | $0.00 | $277.74 | $2,941.27 |
| 2025-02-22 | $0.00 | $1,622.36 | $2,876.24 |
| 2025-02-23 | $0.00 | $693.15 | $2,913.21 |
| 2025-02-24 | $0.00 | $245.54 | $2,892.54 |
| 2025-02-25 | $0.00 | $5,978.42 | $2,855.05 |
| 2025-02-26 | $0.00 | $19,358.86 | $2,935.34 |
| 2025-02-27 | $0.00 | $11,047.47 | $2,889.34 |
| 2025-02-28 | $0.00 | $7,351.67 | $2,866.16 |
| 2025-03-01 | $0.00 | $14,162.79 | $2,855.87 |
| 2025-03-02 | $0.00 | $2,614.98 | $2,891.21 |
| 2025-03-03 | $0.00 | $9,908.11 | $2,893.30 |
| 2025-03-04 | $0.00 | $6,332.50 | $2,869.30 |
| 2025-03-05 | $0.00 | $15,761.87 | $2,944.71 |
| 2025-03-06 | $0.00 | $6,371.59 | $2,947.51 |
| 2025-03-07 | $0.00 | $6,791.67 | $2,899.52 |
| 2025-03-08 | $0.00 | $10,814.42 | $2,884.95 |
| 2025-03-09 | $0.00 | $2,408.16 | $2,885.37 |
| 2025-03-10 | $0.00 | $6,654.08 | $2,890.94 |
| 2025-03-11 | $0.00 | $11,339.47 | $2,906.39 |
| 2025-03-12 | $0.00 | $12,034.40 | $2,936.57 |
| 2025-03-13 | $0.00 | $5,446.07 | $2,959.73 |
| 2025-03-14 | $0.00 | $6,730.49 | $2,958.76 |
| 2025-03-15 | $0.00 | $16,861.97 | $2,947.14 |
| 2025-03-16 | $0.00 | $11,303.62 | $3,002.23 |
| 2025-03-17 | $0.00 | $6,766.69 | $2,970.55 |
| 2025-03-18 | $0.00 | $2,427.54 | $3,018.99 |
| 2025-03-19 | $0.00 | $4,616.71 | $2,994.68 |
| 2025-03-20 | $0.00 | $3,585.92 | $3,085.51 |
| 2025-03-21 | $0.00 | $2,329.04 | $3,004.53 |
| 2025-03-22 | $0.00 | $618.08 | $3,025.05 |
| 2025-03-23 | $0.00 | $1,666.45 | $3,021.98 |
| 2025-03-24 | $0.00 | $6,786.87 | $3,054.89 |
| 2025-03-25 | $0.00 | $4,397.25 | $3,032.97 |
| 2025-03-26 | $0.00 | $1,141.13 | $3,036.23 |
| 2025-03-27 | $0.00 | $442.53 | $2,998.91 |
| 2025-03-28 | $0.00 | $1,059.74 | $3,031.63 |
| 2025-03-29 | $0.00 | $3,818.32 | $3,051.36 |
| 2025-03-30 | $0.00 | $3,421.94 | $3,051.86 |
| 2025-03-31 | $0.00 | $2,435.72 | $3,050.22 |
| 2025-04-01 | $0.00 | $4,068.03 | $3,098.98 |
| 2025-04-02 | $0.00 | $742.94 | $3,138.93 |
| 2025-04-03 | $0.00 | $6,258.31 | $3,124.36 |
| 2025-04-04 | $0.00 | $1,269.40 | $3,102.28 |
| 2025-04-05 | $0.00 | $5,184.01 | $3,061.84 |
| 2025-04-06 | $0.00 | $2,097.44 | $3,053.65 |
| 2025-04-07 | $0.00 | $2,476.81 | $3,009.25 |
| 2025-04-08 | $0.00 | $2,451.62 | $3,005.31 |
| 2025-04-09 | $0.00 | $1,090.32 | $2,995.73 |
| 2025-04-10 | $0.00 | $8,892.33 | $3,088.07 |
| 2025-04-11 | $0.00 | $1,484.57 | $3,178.55 |
| 2025-04-12 | $0.00 | $319.02 | $3,243.54 |
| 2025-04-13 | $0.00 | $398.03 | $3,259.05 |
| 2025-04-14 | $0.00 | $616.67 | $3,251.60 |
| 2025-04-15 | $0.00 | $846.10 | $3,226.88 |
| 2025-04-16 | $0.00 | $179.19 | $3,211.83 |
| 2025-04-17 | $0.00 | $868.71 | $3,315.57 |
| 2025-04-18 | $0.00 | $1,561.32 | $3,342.45 |
| 2025-04-19 | $0.00 | $330.19 | $3,358.11 |
| 2025-04-20 | $0.00 | $195.13 | $3,357.06 |
| 2025-04-21 | $0.00 | $320.38 | $3,366.49 |
| 2025-04-22 | $0.00 | $3,950.56 | $3,415.34 |
| 2025-04-23 | $0.00 | $10,109.05 | $3,345.56 |
| 2025-04-24 | $0.00 | $7,206.89 | $3,303.48 |
| 2025-04-25 | $0.00 | $5,807.90 | $3,367.56 |
| 2025-04-26 | $0.00 | $6,493.31 | $3,305.15 |
| 2025-04-27 | $0.00 | $10,486.95 | $3,314.19 |
| 2025-04-28 | $0.00 | $1,620.59 | $3,306.34 |
| 2025-04-29 | $0.00 | $7,065.16 | $3,350.79 |
| 2025-04-30 | $0.00 | $2,483.32 | $3,307.17 |
| 2025-05-01 | $0.00 | $12,884.26 | $3,306.37 |
| 2025-05-02 | $0.00 | $45,097.47 | $3,228.19 |
| 2025-05-03 | $0.00 | $7,184.39 | $3,248.88 |
| 2025-05-04 | $0.00 | $1,034.62 | $3,236.09 |
| 2025-05-05 | $0.00 | $3,317.23 | $3,253.25 |
| 2025-05-06 | $0.00 | $7,037.48 | $3,303.92 |
| 2025-05-07 | $0.00 | $15,076.75 | $3,418.56 |
| 2025-05-08 | $0.00 | $6,843.71 | $3,390.71 |
| 2025-05-09 | $0.00 | $28,515.04 | $3,330.29 |
| 2025-05-10 | $0.00 | $12,142.14 | $3,356.32 |
| 2025-05-11 | $0.00 | $6,869.72 | $3,348.61 |
| 2025-05-12 | $0.00 | $19,584.38 | $3,283.34 |
| 2025-05-13 | $0.00 | $19,410.74 | $3,224.18 |
| 2025-05-14 | $0.00 | $6,678.68 | $3,243.37 |
| 2025-05-15 | $0.00 | $8,005.73 | $3,186.44 |
| 2025-05-16 | $0.00 | $12,962.33 | $3,236.85 |
| 2025-05-17 | $0.00 | $10,156.01 | $3,191.92 |
| 2025-05-18 | $0.00 | $1,371.25 | $3,192.61 |
| 2025-05-19 | $0.00 | $10,963.87 | $3,233.46 |
| 2025-05-20 | $0.00 | $30,824.74 | $3,233.38 |
| 2025-05-21 | $0.00 | $15,321.06 | $3,298.86 |
| 2025-05-22 | $0.00 | $11,067.67 | $3,324.87 |
| 2025-05-23 | $0.00 | $5,231.86 | $3,313.24 |
| 2025-05-24 | $0.00 | $12,031.18 | $3,352.15 |
| 2025-05-25 | $0.00 | $2,399.00 | $3,358.23 |
| 2025-05-26 | $0.00 | $2,569.89 | $3,353.25 |
| 2025-05-27 | $0.00 | $2,519.82 | $3,352.06 |
| 2025-05-28 | $0.00 | $7,326.80 | $3,311.47 |
| 2025-05-29 | $0.00 | $24,340.76 | $3,283.55 |
| 2025-05-30 | $0.00 | $11,088.13 | $3,319.63 |
| 2025-05-31 | $0.00 | $7,417.70 | $3,294.06 |
| 2025-06-01 | $0.00 | $2,074.66 | $3,286.75 |
| 2025-06-02 | $0.00 | $2,250.89 | $3,299.27 |
| 2025-06-03 | $0.00 | $92,976.21 | $3,388.02 |
| 2025-06-04 | $0.00 | $63,235.90 | $3,373.91 |
| 2025-06-05 | $0.00 | $270,899.60 | $3,369.49 |
| 2025-06-06 | $0.00 | $175,725.76 | $3,369.69 |
| 2025-06-07 | $0.00 | $73,040.84 | $3,327.53 |
| 2025-06-08 | $0.00 | $986.53 | $3,327.04 |
| 2025-06-09 | $0.00 | $2,224.72 | $3,329.41 |
| 2025-06-10 | $0.00 | $7,273.49 | $3,348.31 |
| 2025-06-11 | $0.00 | $19,289.26 | $3,332.57 |
| 2025-06-12 | $0.00 | $37,378.18 | $3,379.09 |
| 2025-06-13 | $0.00 | $21,169.40 | $3,388.76 |
| 2025-06-14 | $0.00 | $49,947.06 | $3,441.37 |
| 2025-06-15 | $0.00 | $3,733.43 | $3,441.34 |
| 2025-06-16 | $0.00 | $7,617.19 | $3,445.42 |
| 2025-06-17 | $0.00 | $25,061.07 | $3,411.50 |
| 2025-06-18 | $0.00 | $15,924.03 | $3,385.27 |
| 2025-06-19 | $0.00 | $8,243.01 | $3,378.81 |
| 2025-06-20 | $42,267,192.09 | $7,801.99 | $3,370.62 |
| 2025-06-21 | $42,106,412.86 | $7,479.14 | $3,364.96 |
| 2025-06-22 | $42,155,424.86 | $5,512.19 | $3,366.29 |
| 2025-06-23 | $42,456,918.00 | $30,895.72 | $3,385.81 |
| 2025-06-24 | $42,459,781.70 | $49,112.77 | $3,367.43 |
| 2025-06-25 | $41,804,181.52 | $30,690.55 | $3,316.71 |
| 2025-06-26 | $41,924,993.05 | $9,224.14 | $3,326.29 |
| 2025-06-27 | $41,965,884.58 | $9,176.33 | $3,329.54 |
| 2025-06-28 | $41,387,954.98 | $37,517.23 | $3,283.84 |
| 2025-06-29 | $41,456,981.73 | $1,286.23 | $3,288.90 |
| 2025-06-30 | $41,335,036.91 | $19,707.24 | $3,279.16 |
| 2025-07-01 | $44,646,298.33 | $21,514.91 | $3,306.56 |
| 2025-07-02 | $45,143,930.96 | $36,396.39 | $3,344.65 |
| 2025-07-03 | $45,308,330.93 | $6,510.92 | $3,353.37 |
| 2025-07-04 | $45,192,664.64 | $75,215.75 | $3,345.95 |
| 2025-07-05 | $45,281,906.82 | $34,518.00 | $3,354.40 |
| 2025-07-06 | $45,320,464.57 | $14,756.18 | $3,356.48 |
| 2025-07-07 | $45,144,658.66 | $21,321.92 | $3,344.36 |
| 2025-07-08 | $45,265,318.63 | $40,829.74 | $3,352.31 |
| 2025-07-09 | $44,829,001.09 | $48,120.18 | $3,320.08 |
| 2025-07-10 | $45,034,193.10 | $59,764.50 | $3,334.35 |
| 2025-07-11 | $45,108,228.73 | $108,107.10 | $3,341.45 |
| 2025-07-12 | $45,536,934.73 | $114,318.54 | $3,372.87 |
| 2025-07-13 | $45,563,803.52 | $39,476.34 | $3,374.32 |
| 2025-07-14 | $45,717,460.83 | $35,817.11 | $3,385.74 |
| 2025-07-15 | $45,399,559.43 | $92,960.92 | $3,362.34 |
| 2025-07-16 | $45,220,234.37 | $130,484.92 | $3,348.59 |
| 2025-07-17 | $44,282,432.83 | $143,016.52 | $3,367.04 |
| 2025-07-18 | $44,116,480.25 | $144,513.09 | $3,352.87 |
| 2025-07-19 | $44,296,308.77 | $160,500.54 | $3,367.06 |
| 2025-07-20 | $44,284,978.76 | $52,573.01 | $3,367.75 |
| 2025-07-21 | $44,245,871.44 | $105,563.47 | $3,365.33 |
| 2025-07-22 | $44,882,240.60 | $118,383.43 | $3,413.10 |
| 2025-07-23 | $45,261,595.75 | $131,932.52 | $3,442.07 |
| 2025-07-24 | $44,848,637.87 | $118,768.74 | $3,411.36 |
| 2025-07-25 | $44,511,641.89 | $106,905.20 | $3,385.73 |
| 2025-07-26 | $44,137,645.05 | $99,304.57 | $3,357.35 |
| 2025-07-27 | $44,125,428.22 | $57,217.88 | $3,357.24 |
| 2025-07-28 | $43,997,375.20 | $73,318.94 | $3,347.18 |
| 2025-07-29 | $43,756,957.65 | $101,641.97 | $3,328.32 |
| 2025-07-30 | $43,916,586.37 | $82,439.56 | $3,340.46 |
| 2025-07-31 | $43,337,752.85 | $83,265.07 | $3,296.67 |
| 2025-08-01 | $43,502,295.70 | $79,562.03 | $3,309.52 |
| 2025-08-02 | $44,349,548.97 | $151,441.84 | $3,375.13 |
| 2025-08-03 | $44,393,103.07 | $63,829.19 | $3,377.45 |
| 2025-08-04 | $44,378,362.61 | $42,332.87 | $3,379.58 |
| 2025-08-05 | $44,611,386.48 | $65,157.29 | $3,394.26 |
| 2025-08-06 | $44,870,537.09 | $76,147.57 | $3,396.96 |
| 2025-08-07 | $44,737,727.71 | $58,120.76 | $3,386.52 |
| 2025-08-08 | $45,122,317.96 | $88,976.81 | $3,416.33 |
| 2025-08-09 | $45,122,144.31 | $97,333.53 | $3,416.40 |
| 2025-08-10 | $45,127,211.95 | $91,486.96 | $3,416.79 |
| 2025-08-11 | $45,096,911.77 | $80,919.11 | $3,412.98 |
| 2025-08-12 | $44,363,860.87 | $161,856.89 | $3,359.35 |
| 2025-08-13 | $43,287,803.31 | $129,749.62 | $3,366.90 |
| 2025-08-14 | $43,450,145.00 | $197,372.09 | $3,379.43 |
| 2025-08-15 | $43,138,259.85 | $213,835.85 | $3,358.29 |
| 2025-08-16 | $43,105,499.19 | $134,054.29 | $3,355.04 |
| 2025-08-17 | $43,122,447.55 | $53,682.65 | $3,356.33 |
| 2025-08-18 | $43,010,265.74 | $67,241.43 | $3,346.46 |
| 2025-08-19 | $43,076,399.55 | $134,059.68 | $3,352.85 |
| 2025-08-20 | $42,849,538.33 | $133,853.41 | $3,335.33 |
| 2025-08-21 | $42,470,765.76 | $120,685.83 | $3,364.55 |
| 2025-08-22 | $42,295,026.83 | $62,895.44 | $3,351.59 |
| 2025-08-23 | $42,789,475.45 | $198,187.93 | $3,389.80 |
| 2025-08-24 | $42,761,905.14 | $78,977.40 | $3,388.07 |
| 2025-08-25 | $42,708,495.38 | $124,175.76 | $3,382.99 |
| 2025-08-26 | $38,904,935.42 | $174,993.40 | $3,373.31 |
| 2025-08-27 | $41,768,298.93 | $255,675.08 | $3,402.88 |
| 2025-08-28 | $42,144,691.94 | $191,730.66 | $3,411.38 |
| 2025-08-29 | $45,458,740.33 | $192,080.31 | $3,423.84 |
| 2025-08-30 | $45,790,915.19 | $190,644.19 | $3,449.28 |
| 2025-08-31 | $45,971,256.36 | $350,377.39 | $3,462.20 |
| 2025-09-01 | $45,944,116.24 | $174,151.64 | $3,460.38 |
| 2025-09-02 | $46,622,074.45 | $111,702.95 | $3,495.76 |
| 2025-09-03 | $47,017,203.54 | $404,586.36 | $3,541.22 |
| 2025-09-04 | $47,609,224.95 | $328,453.24 | $3,586.33 |
| 2025-09-05 | $47,543,429.68 | $383,313.72 | $3,577.18 |
| 2025-09-06 | $47,848,291.51 | $113,695.20 | $3,604.40 |
| 2025-09-07 | $53,428,602.91 | $494,333.58 | $3,620.82 |
| 2025-09-08 | $53,737,732.62 | $232,310.44 | $3,641.80 |
| 2025-09-09 | $54,311,478.43 | $848,063.79 | $3,679.82 |
| 2025-09-10 | $54,171,743.70 | $548,105.29 | $3,671.56 |
| 2025-09-11 | $54,653,021.26 | $542,192.60 | $3,706.91 |
| 2025-09-12 | $54,651,022.76 | $711,784.72 | $3,663.48 |
| 2025-09-13 | $54,662,593.35 | $394,578.66 | $3,664.42 |
| 2025-09-14 | $54,747,546.00 | $302,994.54 | $3,670.06 |
| 2025-09-15 | $54,706,071.17 | $119,201.84 | $3,667.23 |
| 2025-09-16 | $55,458,068.31 | $467,261.69 | $3,717.89 |
| 2025-09-17 | $55,421,989.44 | $467,273.28 | $3,715.77 |
| 2025-09-18 | $55,051,148.30 | $569,447.29 | $3,690.57 |
| 2025-09-19 | $54,893,776.26 | $485,516.21 | $3,676.47 |
| 2025-09-20 | $55,081,806.77 | $250,524.70 | $3,689.64 |
| 2025-09-21 | $55,213,883.97 | $239,165.37 | $3,701.52 |
| 2025-09-22 | $55,241,963.61 | $153,140.54 | $3,703.01 |
| 2025-09-23 | $56,370,561.60 | $747,347.62 | $3,781.84 |
| 2025-09-24 | $56,598,677.61 | $529,525.49 | $3,793.97 |
| 2025-09-25 | $55,898,652.63 | $412,650.55 | $3,749.25 |
| 2025-09-26 | $55,707,717.25 | $764,770.39 | $3,783.26 |
| 2025-09-27 | $55,652,531.51 | $675,655.43 | $3,780.13 |
| 2025-09-28 | $55,681,445.49 | $214,980.70 | $3,782.39 |
| 2025-09-29 | $55,707,425.76 | $274,420.24 | $3,783.58 |
| 2025-09-29 | $56,292,122.91 | $351,203.15 | $3,821.34 |
Compare live prices of Matrixdock Gold on top exchanges.
Matrixdock Gold token XAUm is an ERC-20 and BEP-20 token backed 1:1 by 1 troy ounce of fine weight, high-grade gold certified by the LBMA (London Bullion Market Association). Each token represents physical gold securely stored in reputable, high-security vaults. The total supply of XAUm will always match the underlying gold holdings, ensuring transparency and trustworthiness for investors and users.
Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...
Read More
In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...
Read More
Banks fear stablecoins will drain deposits. But history shows adaptation beats resistance — and stablecoins could be banks’ biggest upgrade....
Read More
Dash DASH$35.83 19.5%
AI Companions AIC$0.557 14.31%
Fartcoin FARTCOIN$0.703 12.33%
SPX6900 SPX$1.58 10.59%
Zebec Network ZBCN$0.004570 9.82%
Bitcoin BTC$123,022.00 0.99%
Ethereum ETH$4,528.30 1.42%
XRP XRP$3.00 1.65%
Tether USDT$1.00 -0.03%
BNB BNB$1,161.48 1.68%
MYX Finance MYX $5.05 -12.78%
Aster ASTER $1.87 -9.52%
MemeCore M $2.02 -8.31%
Linea LINEA $0.0270 -4.7%
DeXe DEXE $11.89 -3.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
