Mashida current market price is $0.006384 with a 24 hour trading volume of $64,970. The total available supply of Mashida is 10.00B MSHD with a maximum supply of 10.00B MSHD. It has secured Rank 585 in the cryptocurrency market with a marketcap of $64.39M. The MSHD price is 1.5% down in the last one hour.
The high price of the Mashida is $0.007516 and low price is $0.006431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
585
$0.006384
$64.39M 15.47%
$64.39M
$64,970
10.00B MSHD
10.00B MSHD
10.00B MSHD
$0.007516
$0.006431
$0.0230 72%
08 Oct 2025
$0.005711 12.74%
29 Aug 2025
Want to convert more cryptocurrencies?
1.5%
14.53%
37.48%
50.16%
62.28%
18.64%
0%
0%
Historical data of Mashida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-30 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-31 | $0.00 | $49,591.45 | $0.01 |
| 2025-09-01 | $68,323,019.92 | $14,053.30 | $0.01 |
| 2025-09-02 | $60,062,807.90 | $37,110.29 | $0.01 |
| 2025-09-03 | $60,978,679.55 | $6,783.77 | $0.01 |
| 2025-09-04 | $61,412,893.36 | $8,771.05 | $0.01 |
| 2025-09-05 | $60,221,731.86 | $12,252.24 | $0.01 |
| 2025-09-06 | $61,262,421.95 | $6,585.92 | $0.01 |
| 2025-09-07 | $62,717,261.29 | $6,217.87 | $0.01 |
| 2025-09-08 | $63,636,543.52 | $5,829.76 | $0.01 |
| 2025-09-09 | $65,887,307.85 | $17,634.88 | $0.01 |
| 2025-09-10 | $68,573,296.54 | $17,861.01 | $0.01 |
| 2025-09-11 | $70,082,760.31 | $15,782.57 | $0.01 |
| 2025-09-12 | $67,744,360.65 | $29,849.65 | $0.01 |
| 2025-09-13 | $72,350,086.65 | $40,373.44 | $0.01 |
| 2025-09-14 | $75,247,978.42 | $43,753.53 | $0.01 |
| 2025-09-15 | $75,048,289.02 | $25,529.37 | $0.01 |
| 2025-09-16 | $76,041,962.24 | $28,077.37 | $0.01 |
| 2025-09-17 | $76,917,420.68 | $60,183.90 | $0.01 |
| 2025-09-18 | $78,564,783.72 | $55,446.89 | $0.01 |
| 2025-09-19 | $78,690,683.48 | $47,078.40 | $0.01 |
| 2025-09-20 | $89,671,786.96 | $156,920.09 | $0.01 |
| 2025-09-21 | $96,173,335.29 | $113,425.01 | $0.01 |
| 2025-09-22 | $100,411,835.84 | $59,502.34 | $0.01 |
| 2025-09-23 | $93,651,585.83 | $64,863.51 | $0.01 |
| 2025-09-24 | $95,941,757.34 | $21,050.09 | $0.01 |
| 2025-09-25 | $96,722,563.53 | $38,563.57 | $0.01 |
| 2025-09-26 | $94,839,900.95 | $40,365.46 | $0.01 |
| 2025-09-27 | $97,878,608.37 | $27,870.53 | $0.01 |
| 2025-09-28 | $97,882,197.40 | $22,687.37 | $0.01 |
| 2025-09-29 | $98,666,911.36 | $10,970.00 | $0.01 |
| 2025-09-30 | $100,199,410.15 | $26,683.11 | $0.01 |
| 2025-10-01 | $97,091,074.88 | $36,343.11 | $0.01 |
| 2025-10-02 | $99,017,250.55 | $52,738.70 | $0.01 |
| 2025-10-03 | $103,642,583.55 | $37,603.80 | $0.01 |
| 2025-10-04 | $118,036,909.77 | $53,395.26 | $0.01 |
| 2025-10-05 | $120,595,736.76 | $94,680.74 | $0.01 |
| 2025-10-06 | $130,767,934.70 | $105,750.91 | $0.01 |
| 2025-10-07 | $157,639,738.83 | $184,987.78 | $0.02 |
| 2025-10-08 | $205,193,341.42 | $650,528.19 | $0.02 |
| 2025-10-09 | $220,912,997.85 | $298,964.78 | $0.02 |
| 2025-10-10 | $210,768,641.59 | $174,591.28 | $0.02 |
| 2025-10-11 | $183,745,144.82 | $139,120.54 | $0.02 |
| 2025-10-12 | $181,760,008.69 | $110,656.33 | $0.02 |
| 2025-10-13 | $203,181,158.10 | $81,959.72 | $0.02 |
| 2025-10-14 | $197,460,144.41 | $107,680.45 | $0.02 |
| 2025-10-15 | $189,242,680.04 | $63,857.22 | $0.02 |
| 2025-10-16 | $181,468,506.53 | $52,680.39 | $0.02 |
| 2025-10-17 | $179,124,314.40 | $40,140.68 | $0.02 |
| 2025-10-18 | $167,809,768.97 | $49,871.69 | $0.02 |
| 2025-10-19 | $169,657,820.99 | $20,090.59 | $0.02 |
| 2025-10-20 | $170,801,493.42 | $40,896.53 | $0.02 |
| 2025-10-20 | $176,661,857.53 | $59,551.33 | $0.02 |
Compare live prices of Mashida on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | MSHD/IDR | $0.006393 | $28,016 | ||
| PancakeSwap (v2) | 0X06CE168FF4CA760768F42C440D4266BA705E2F21/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006378 | $36,955 | ||
| LATOKEN | MSHD/USDT | $0.008992 | $410 |
Mashida $MSHD is a Web3 ecosystem that merges SocialFi, GameFi, and NFTFi into a single AI-powered DeFi platform.Built on the BNB Smart Chain, Mashida offers users a virtual world for social interaction, gaming, and NFT-based identity, combined with advanced DeFi services through its $MasterP token.Users can earn optimized returns via AI-managed liquidity pools, access real-world payments through the Mashida Crypto Card, and engage with an interconnected economy designed to make decentralized finance accessible, secure, and rewarding for everyone.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
