Mashida current market price is $0.003441 with a 24 hour trading volume of $4,497. The total available supply of Mashida is 10.00B MSHD with a maximum supply of 10.00B MSHD. It has secured Rank 826 in the cryptocurrency market with a marketcap of $34.41M. The MSHD price is 2.72% up in the last one hour.
The high price of the Mashida is $0.003512 and low price is $0.003337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
826
$0.003441
$34.41M 3.11%
$34.41M
$4,497
10.00B MSHD
10.00B MSHD
10.00B MSHD
$0.003512
$0.003337
$0.0230 85.01%
08 Oct 2025
$0.003337 3.28%
06 Dec 2025
Want to convert more cryptocurrencies?
2.72%
3.13%
7.58%
20.92%
65.73%
84.01%
0%
0%
Historical data of Mashida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-30 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-31 | $0.00 | $49,591.45 | $0.01 |
| 2025-09-01 | $68,323,019.92 | $14,053.30 | $0.01 |
| 2025-09-02 | $60,062,807.90 | $37,110.29 | $0.01 |
| 2025-09-03 | $60,978,679.55 | $6,783.77 | $0.01 |
| 2025-09-04 | $61,412,893.36 | $8,771.05 | $0.01 |
| 2025-09-05 | $60,221,731.86 | $12,252.24 | $0.01 |
| 2025-09-06 | $61,262,421.95 | $6,585.92 | $0.01 |
| 2025-09-07 | $62,717,261.29 | $6,217.87 | $0.01 |
| 2025-09-08 | $63,636,543.52 | $5,829.76 | $0.01 |
| 2025-09-09 | $65,887,307.85 | $17,634.88 | $0.01 |
| 2025-09-10 | $68,573,296.54 | $17,861.01 | $0.01 |
| 2025-09-11 | $70,082,760.31 | $15,782.57 | $0.01 |
| 2025-09-12 | $67,744,360.65 | $29,849.65 | $0.01 |
| 2025-09-13 | $72,350,086.65 | $40,373.44 | $0.01 |
| 2025-09-14 | $75,247,978.42 | $43,753.53 | $0.01 |
| 2025-09-15 | $75,048,289.02 | $25,529.37 | $0.01 |
| 2025-09-16 | $76,041,962.24 | $28,077.37 | $0.01 |
| 2025-09-17 | $76,917,420.68 | $60,183.90 | $0.01 |
| 2025-09-18 | $78,564,783.72 | $55,446.89 | $0.01 |
| 2025-09-19 | $78,690,683.48 | $47,078.40 | $0.01 |
| 2025-09-20 | $89,671,786.96 | $156,920.09 | $0.01 |
| 2025-09-21 | $96,173,335.29 | $113,425.01 | $0.01 |
| 2025-09-22 | $100,411,835.84 | $59,502.34 | $0.01 |
| 2025-09-23 | $93,651,585.83 | $64,863.51 | $0.01 |
| 2025-09-24 | $95,941,757.34 | $21,050.09 | $0.01 |
| 2025-09-25 | $96,722,563.53 | $38,563.57 | $0.01 |
| 2025-09-26 | $94,839,900.95 | $40,365.46 | $0.01 |
| 2025-09-27 | $97,878,608.37 | $27,870.53 | $0.01 |
| 2025-09-28 | $97,882,197.40 | $22,687.37 | $0.01 |
| 2025-09-29 | $98,666,911.36 | $10,970.00 | $0.01 |
| 2025-09-30 | $100,199,410.15 | $26,683.11 | $0.01 |
| 2025-10-01 | $97,091,074.88 | $36,343.11 | $0.01 |
| 2025-10-02 | $99,017,250.55 | $52,738.70 | $0.01 |
| 2025-10-03 | $103,642,583.55 | $37,603.80 | $0.01 |
| 2025-10-04 | $118,036,909.77 | $53,395.26 | $0.01 |
| 2025-10-05 | $120,595,736.76 | $94,680.74 | $0.01 |
| 2025-10-06 | $130,767,934.70 | $105,750.91 | $0.01 |
| 2025-10-07 | $157,639,738.83 | $184,987.78 | $0.02 |
| 2025-10-08 | $205,193,341.42 | $650,528.19 | $0.02 |
| 2025-10-09 | $220,912,997.85 | $298,964.78 | $0.02 |
| 2025-10-10 | $210,768,641.59 | $174,591.28 | $0.02 |
| 2025-10-11 | $183,745,144.82 | $139,120.54 | $0.02 |
| 2025-10-12 | $181,760,008.69 | $110,656.33 | $0.02 |
| 2025-10-13 | $203,181,158.10 | $81,959.72 | $0.02 |
| 2025-10-14 | $197,460,144.41 | $107,680.45 | $0.02 |
| 2025-10-15 | $189,242,680.04 | $63,857.22 | $0.02 |
| 2025-10-16 | $181,468,506.53 | $52,680.39 | $0.02 |
| 2025-10-17 | $179,124,314.40 | $40,140.68 | $0.02 |
| 2025-10-18 | $167,809,768.97 | $49,871.69 | $0.02 |
| 2025-10-19 | $169,657,820.99 | $20,090.59 | $0.02 |
| 2025-10-20 | $170,801,493.42 | $40,896.53 | $0.02 |
| 2025-10-20 | $176,661,857.53 | $59,551.33 | $0.02 |
Compare live prices of Mashida on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | MSHD/IDR | $0.003476 | $3,209 | ||
| PancakeSwap (v2) | 0X06CE168FF4CA760768F42C440D4266BA705E2F21/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.003356 | $1,289 | ||
| LATOKEN | MSHD/USDT | $0.006501 | $217 |
Mashida $MSHD is a Web3 ecosystem that merges SocialFi, GameFi, and NFTFi into a single AI-powered DeFi platform.Built on the BNB Smart Chain, Mashida offers users a virtual world for social interaction, gaming, and NFT-based identity, combined with advanced DeFi services through its $MasterP token.Users can earn optimized returns via AI-managed liquidity pools, access real-world payments through the Mashida Crypto Card, and engage with an interconnected economy designed to make decentralized finance accessible, secure, and rewarding for everyone.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.75 26.6%
BitTorrent BTT$0.00000042 6.36%
Pudgy Penguins PENGU$0.0112 3.97%
Undeads Games UDS$2.33 2.18%
SwissBorg BORG$0.305 2.04%
Bitcoin BTC$88,388.00 -1.74%
Ethereum ETH$2,976.64 -2.24%
Tether USDT$1.00 0%
XRP XRP$2.02 -1.25%
BNB BNB$878.72 -1.27%
Fasttoken FTN $0.601 -60.18%
Terra Luna Classic LUNC $0.00005355 -26.34%
Ape and Pepe APEPE $0.00000121 -9.57%
MemeCore M $1.26 -8.11%
Fartcoin FARTCOIN $0.356 -7.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
