Mashida current market price is $0.0176 with a 24 hour trading volume of $56,284. The total available supply of Mashida is 10.00B MSHD with a maximum supply of 10.00B MSHD. It has secured Rank 356 in the cryptocurrency market with a marketcap of $175.64M. The MSHD price is 0.38% down in the last one hour.
The high price of the Mashida is $0.0184 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
356
$0.0176
$175.64M 2.87%
$175.64M
$56,284
10.00B MSHD
10.00B MSHD
10.00B MSHD
$0.0184
$0.0169
$0.0230 23.43%
08 Oct 2025
$0.005711 208.3%
29 Aug 2025
Want to convert more cryptocurrencies?
0.38%
3.24%
10.76%
12.96%
84.75%
0%
0%
0%
Historical data of Mashida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-30 | $0.00 | $116,720.56 | $0.01 |
| 2025-08-31 | $0.00 | $49,591.45 | $0.01 |
| 2025-09-01 | $68,323,019.92 | $14,053.30 | $0.01 |
| 2025-09-02 | $60,062,807.90 | $37,110.29 | $0.01 |
| 2025-09-03 | $60,978,679.55 | $6,783.77 | $0.01 |
| 2025-09-04 | $61,412,893.36 | $8,771.05 | $0.01 |
| 2025-09-05 | $60,221,731.86 | $12,252.24 | $0.01 |
| 2025-09-06 | $61,262,421.95 | $6,585.92 | $0.01 |
| 2025-09-07 | $62,717,261.29 | $6,217.87 | $0.01 |
| 2025-09-08 | $63,636,543.52 | $5,829.76 | $0.01 |
| 2025-09-09 | $65,887,307.85 | $17,634.88 | $0.01 |
| 2025-09-10 | $68,573,296.54 | $17,861.01 | $0.01 |
| 2025-09-11 | $70,082,760.31 | $15,782.57 | $0.01 |
| 2025-09-12 | $67,744,360.65 | $29,849.65 | $0.01 |
| 2025-09-13 | $72,350,086.65 | $40,373.44 | $0.01 |
| 2025-09-14 | $75,247,978.42 | $43,753.53 | $0.01 |
| 2025-09-15 | $75,048,289.02 | $25,529.37 | $0.01 |
| 2025-09-16 | $76,041,962.24 | $28,077.37 | $0.01 |
| 2025-09-17 | $76,917,420.68 | $60,183.90 | $0.01 |
| 2025-09-18 | $78,564,783.72 | $55,446.89 | $0.01 |
| 2025-09-19 | $78,690,683.48 | $47,078.40 | $0.01 |
| 2025-09-20 | $89,671,786.96 | $156,920.09 | $0.01 |
| 2025-09-21 | $96,173,335.29 | $113,425.01 | $0.01 |
| 2025-09-22 | $100,411,835.84 | $59,502.34 | $0.01 |
| 2025-09-23 | $93,651,585.83 | $64,863.51 | $0.01 |
| 2025-09-24 | $95,941,757.34 | $21,050.09 | $0.01 |
| 2025-09-25 | $96,722,563.53 | $38,563.57 | $0.01 |
| 2025-09-26 | $94,839,900.95 | $40,365.46 | $0.01 |
| 2025-09-27 | $97,878,608.37 | $27,870.53 | $0.01 |
| 2025-09-28 | $97,882,197.40 | $22,687.37 | $0.01 |
| 2025-09-29 | $98,666,911.36 | $10,970.00 | $0.01 |
| 2025-09-30 | $100,199,410.15 | $26,683.11 | $0.01 |
| 2025-10-01 | $97,091,074.88 | $36,343.11 | $0.01 |
| 2025-10-02 | $99,017,250.55 | $52,738.70 | $0.01 |
| 2025-10-03 | $103,642,583.55 | $37,603.80 | $0.01 |
| 2025-10-04 | $118,036,909.77 | $53,395.26 | $0.01 |
| 2025-10-05 | $120,595,736.76 | $94,680.74 | $0.01 |
| 2025-10-06 | $130,767,934.70 | $105,750.91 | $0.01 |
| 2025-10-07 | $157,639,738.83 | $184,987.78 | $0.02 |
| 2025-10-08 | $205,193,341.42 | $650,528.19 | $0.02 |
| 2025-10-09 | $220,912,997.85 | $298,964.78 | $0.02 |
| 2025-10-10 | $210,768,641.59 | $174,591.28 | $0.02 |
| 2025-10-11 | $183,745,144.82 | $139,120.54 | $0.02 |
| 2025-10-12 | $181,760,008.69 | $110,656.33 | $0.02 |
| 2025-10-13 | $203,181,158.10 | $81,959.72 | $0.02 |
| 2025-10-14 | $197,460,144.41 | $107,680.45 | $0.02 |
| 2025-10-15 | $189,242,680.04 | $63,857.22 | $0.02 |
| 2025-10-16 | $181,468,506.53 | $52,680.39 | $0.02 |
| 2025-10-17 | $179,124,314.40 | $40,140.68 | $0.02 |
| 2025-10-18 | $167,809,768.97 | $49,871.69 | $0.02 |
| 2025-10-19 | $169,657,820.99 | $20,090.59 | $0.02 |
| 2025-10-20 | $170,801,493.42 | $40,896.53 | $0.02 |
| 2025-10-20 | $176,661,857.53 | $59,551.33 | $0.02 |
Compare live prices of Mashida on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | MSHD/IDR | $0.0177 | $33,162 | ||
| PancakeSwap (v2) | 0X06CE168FF4CA760768F42C440D4266BA705E2F21/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0175 | $23,122 | ||
| LATOKEN | MSHD/USDT | $0.0175 | $100 |
Mashida $MSHD is a Web3 ecosystem that merges SocialFi, GameFi, and NFTFi into a single AI-powered DeFi platform.Built on the BNB Smart Chain, Mashida offers users a virtual world for social interaction, gaming, and NFT-based identity, combined with advanced DeFi services through its $MasterP token.Users can earn optimized returns via AI-managed liquidity pools, access real-world payments through the Mashida Crypto Card, and engage with an interconnected economy designed to make decentralized finance accessible, secure, and rewarding for everyone.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
