MANTRA current market price is $0.0733 with a 24 hour trading volume of $19.19M. The total available supply of MANTRA is 1.72B OM. It has secured Rank 483 in the cryptocurrency market with a marketcap of $82.61M. The OM price is 0.83% down in the last one hour.
The high price of the MANTRA is $0.0762 and low price is $0.0720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
483
$0.0733
$82.61M 1.72%
$126.57M
$19.19M
1.12B OM
1.72B OM
(Not Available)
$0.0762
$0.0720
$8.99 99.18%
23 Feb 2025
$0.0173 325.32%
12 Oct 2023
Want to convert more cryptocurrencies?
0.83%
1.77%
8.59%
24.41%
37.86%
54.87%
80.69%
98.02%
Historical data of MANTRA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-22 | $324,826,389.90 | $726,936,450.88 | $0.33 |
| 2025-07-23 | $307,726,740.76 | $185,155,932.74 | $0.31 |
| 2025-07-24 | $276,161,177.42 | $171,891,753.55 | $0.28 |
| 2025-07-25 | $269,715,345.91 | $103,060,973.50 | $0.26 |
| 2025-07-26 | $279,429,271.37 | $91,654,045.29 | $0.27 |
| 2025-07-27 | $289,192,630.59 | $300,964,922.10 | $0.28 |
| 2025-07-28 | $284,783,241.02 | $76,059,188.97 | $0.28 |
| 2025-07-29 | $266,742,585.25 | $81,399,266.16 | $0.26 |
| 2025-07-30 | $258,764,044.51 | $76,837,390.79 | $0.25 |
| 2025-07-31 | $254,683,965.11 | $56,330,175.95 | $0.25 |
| 2025-08-01 | $242,952,898.78 | $61,538,426.91 | $0.24 |
| 2025-08-02 | $240,651,009.66 | $93,538,897.97 | $0.24 |
| 2025-08-03 | $242,698,415.09 | $60,831,363.32 | $0.24 |
| 2025-08-04 | $255,928,602.14 | $211,609,787.01 | $0.25 |
| 2025-08-05 | $265,553,157.39 | $104,953,448.45 | $0.26 |
| 2025-08-06 | $259,285,941.82 | $80,867,011.91 | $0.25 |
| 2025-08-07 | $287,160,515.85 | $213,901,020.05 | $0.28 |
| 2025-08-08 | $284,444,894.30 | $98,191,594.02 | $0.28 |
| 2025-08-09 | $290,906,701.25 | $70,335,612.44 | $0.28 |
| 2025-08-10 | $292,060,360.84 | $67,973,040.44 | $0.28 |
| 2025-08-11 | $288,693,358.40 | $55,881,314.57 | $0.28 |
| 2025-08-12 | $277,087,938.94 | $170,394,526.11 | $0.27 |
| 2025-08-13 | $287,128,896.63 | $66,791,314.49 | $0.28 |
| 2025-08-14 | $291,188,655.26 | $65,425,799.26 | $0.28 |
| 2025-08-15 | $263,373,443.29 | $94,764,202.12 | $0.25 |
| 2025-08-16 | $265,845,104.31 | $51,244,815.82 | $0.26 |
| 2025-08-17 | $268,458,615.11 | $31,050,910.25 | $0.26 |
| 2025-08-18 | $268,310,734.49 | $29,305,482.45 | $0.26 |
| 2025-08-19 | $255,021,357.80 | $44,527,447.60 | $0.24 |
| 2025-08-20 | $246,035,785.09 | $41,298,440.83 | $0.24 |
| 2025-08-21 | $252,095,362.35 | $37,364,727.25 | $0.24 |
| 2025-08-22 | $243,414,106.04 | $34,451,400.32 | $0.23 |
| 2025-08-23 | $263,575,382.85 | $67,742,976.95 | $0.25 |
| 2025-08-24 | $259,386,009.22 | $33,237,805.27 | $0.25 |
| 2025-08-25 | $247,240,911.71 | $57,890,470.30 | $0.24 |
| 2025-08-26 | $226,034,455.65 | $57,797,136.44 | $0.22 |
| 2025-08-27 | $242,587,517.16 | $36,455,158.86 | $0.23 |
| 2025-08-28 | $241,737,900.14 | $121,980,297.81 | $0.23 |
| 2025-08-29 | $245,964,175.82 | $52,644,518.18 | $0.23 |
| 2025-08-30 | $225,437,063.13 | $77,575,335.87 | $0.21 |
| 2025-08-31 | $233,716,178.00 | $47,064,638.68 | $0.22 |
| 2025-09-01 | $221,073,619.66 | $31,444,475.03 | $0.21 |
| 2025-09-02 | $212,351,900.33 | $53,492,001.94 | $0.20 |
| 2025-09-03 | $218,450,045.57 | $39,498,186.15 | $0.21 |
| 2025-09-04 | $217,103,473.27 | $32,171,275.99 | $0.21 |
| 2025-09-05 | $211,579,183.46 | $35,726,032.75 | $0.20 |
| 2025-09-06 | $219,869,172.89 | $40,903,955.71 | $0.21 |
| 2025-09-07 | $219,296,463.35 | $22,093,140.29 | $0.21 |
| 2025-09-08 | $222,458,030.05 | $26,807,332.26 | $0.21 |
| 2025-09-09 | $227,454,522.22 | $37,700,835.81 | $0.21 |
| 2025-09-10 | $225,968,011.34 | $50,981,037.38 | $0.21 |
| 2025-09-11 | $230,155,235.33 | $62,719,997.88 | $0.22 |
| 2025-09-12 | $228,962,523.31 | $39,492,997.95 | $0.22 |
| 2025-09-13 | $236,356,775.28 | $37,968,424.87 | $0.22 |
| 2025-09-14 | $238,407,923.21 | $42,933,489.59 | $0.22 |
| 2025-09-15 | $230,842,454.44 | $50,461,453.88 | $0.22 |
| 2025-09-16 | $217,754,492.18 | $56,318,051.95 | $0.21 |
| 2025-09-17 | $227,206,550.99 | $39,796,993.69 | $0.21 |
| 2025-09-18 | $230,592,188.07 | $58,345,450.79 | $0.22 |
| 2025-09-19 | $233,946,370.77 | $35,453,209.14 | $0.22 |
| 2025-09-20 | $225,168,649.08 | $33,857,846.06 | $0.21 |
| 2025-09-21 | $226,103,190.61 | $21,243,981.94 | $0.21 |
| 2025-09-22 | $223,614,844.96 | $22,986,658.94 | $0.21 |
| 2025-09-23 | $188,285,308.04 | $114,938,236.02 | $0.18 |
| 2025-09-24 | $183,230,911.01 | $34,266,144.43 | $0.17 |
| 2025-09-25 | $182,699,219.23 | $33,437,930.79 | $0.17 |
| 2025-09-26 | $169,699,022.38 | $49,648,449.38 | $0.16 |
| 2025-09-27 | $178,229,444.35 | $32,192,743.50 | $0.16 |
| 2025-09-28 | $194,522,630.61 | $77,029,100.20 | $0.18 |
| 2025-09-29 | $185,704,261.05 | $54,450,659.97 | $0.17 |
| 2025-09-30 | $179,036,760.76 | $35,832,613.30 | $0.17 |
| 2025-10-01 | $178,544,898.29 | $34,826,686.39 | $0.16 |
| 2025-10-02 | $191,261,055.69 | $33,218,925.04 | $0.18 |
| 2025-10-03 | $191,541,288.43 | $39,704,885.94 | $0.18 |
| 2025-10-04 | $192,458,727.24 | $34,608,511.70 | $0.18 |
| 2025-10-05 | $187,679,162.02 | $26,752,895.47 | $0.17 |
| 2025-10-06 | $186,484,849.55 | $33,970,614.89 | $0.17 |
| 2025-10-07 | $191,527,090.22 | $36,051,717.21 | $0.18 |
| 2025-10-08 | $180,038,122.60 | $44,742,748.61 | $0.17 |
| 2025-10-09 | $181,955,258.17 | $29,013,791.18 | $0.17 |
| 2025-10-10 | $179,710,383.00 | $36,481,635.79 | $0.17 |
| 2025-10-11 | $117,576,994.46 | $111,093,937.17 | $0.11 |
| 2025-10-12 | $111,000,994.13 | $62,124,466.81 | $0.10 |
| 2025-10-13 | $122,601,070.48 | $63,515,553.04 | $0.11 |
| 2025-10-14 | $158,257,702.97 | $150,146,355.61 | $0.14 |
| 2025-10-15 | $145,151,420.13 | $227,093,175.15 | $0.13 |
| 2025-10-16 | $147,805,713.74 | $124,796,245.42 | $0.14 |
| 2025-10-17 | $134,931,055.11 | $66,133,682.98 | $0.12 |
| 2025-10-18 | $132,191,988.36 | $61,974,663.59 | $0.12 |
| 2025-10-19 | $130,739,439.81 | $29,217,318.85 | $0.12 |
| 2025-10-20 | $134,034,329.23 | $32,150,841.79 | $0.12 |
| 2025-10-21 | $134,269,232.79 | $43,162,532.53 | $0.12 |
| 2025-10-22 | $127,638,553.37 | $30,804,322.69 | $0.12 |
| 2025-10-23 | $121,322,229.03 | $29,339,622.31 | $0.11 |
| 2025-10-24 | $128,825,210.52 | $39,056,439.53 | $0.12 |
| 2025-10-25 | $128,525,499.37 | $22,190,505.97 | $0.12 |
| 2025-10-26 | $127,377,645.23 | $18,015,644.48 | $0.12 |
| 2025-10-27 | $130,613,874.33 | $22,166,537.26 | $0.12 |
| 2025-10-28 | $124,741,032.17 | $26,826,616.02 | $0.11 |
| 2025-10-29 | $120,795,781.68 | $25,984,445.02 | $0.11 |
| 2025-10-30 | $121,289,101.62 | $25,799,915.14 | $0.11 |
| 2025-10-31 | $112,094,721.96 | $34,761,209.86 | $0.10 |
| 2025-11-01 | $114,564,616.97 | $45,639,463.23 | $0.10 |
| 2025-11-01 | $115,686,858.01 | $21,843,474.14 | $0.11 |
Compare live prices of MANTRA on top exchanges.
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications.MANTRA Chain is the home of MANTRA Finance, the only onchain portal with a DeFi license from Dubai's Virutal Assets Regulatory Authority (VARA). MANTRA Finance will operate as a regulated VA Exchange under VARA. It also provides regulatory pathways through Broker-Dealer and VA Management and Investment Services licenses, making it the ideal platform for developing regulated Real World Assets (RWA) onchain including real estate, commodities, private credit and tokenized funds.MANTRA Chain is also the home of a rapidly developing permissionless ecosystem designed to provide education and opportunities in RWA DeFi including NFTs, vaults, dexes and other onchain protocols.
The agentic web makes AI, humans, and crypto converge into a single, verifiable system of intelligence and trust....
Read More
Binance Holdings Ltd, along with its founder and former CEO Changpeng Zhao and senior executive Guangying Chen, has been named in a federal lawsuit for knowingly allowing transactions that enabled Hamas to support and carry out the Oct. 7 attack…...
Read More
Ethereum has been in a downtrend for over four weeks, forming what appears to be a bearish rounded top that suggests it may be at risk of further losses in the coming weeks. According to data from crypto.news, Ethereum (ETH)…...
Read More
Rain RAIN$0.007726 110.67%
Kaspa KAS$0.0519 26.85%
Monad MON$0.0324 24.72%
Fartcoin FARTCOIN$0.276 14.46%
Pendle PENDLE$2.45 11.58%
Bitcoin BTC$86,838.00 0.86%
Ethereum ETH$2,870.33 2.44%
Tether USDT$1.000 0.01%
XRP XRP$2.19 6.57%
BNB BNB$848.81 0.62%
Ape and Pepe APEPE $0.00000141 -6.84%
Zcash ZEC $507.66 -6.01%
Ultima ULTIMA $2,890.33 -5.56%
Merlin Chain MERL $0.335 -5.54%
MemeCore M $1.86 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
