MANTRA current market price is $0.0735 with a 24 hour trading volume of $14.47M. The total available supply of MANTRA is 1.74B OM. It has secured Rank 472 in the cryptocurrency market with a marketcap of $84.97M. The OM price is 0.46% up in the last one hour.
The high price of the MANTRA is $0.0738 and low price is $0.0689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
472
$0.0735
$84.97M 6.24%
$127.75M
$14.47M
1.16B OM
1.74B OM
(Not Available)
$0.0738
$0.0689
$8.99 99.18%
23 Feb 2025
$0.0173 325.05%
12 Oct 2023
Want to convert more cryptocurrencies?
0.46%
6.25%
1.23%
7.41%
2.85%
29.44%
71.52%
98.05%
Historical data of MANTRA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-22 | $324,826,389.90 | $726,936,450.88 | $0.33 |
| 2025-07-23 | $307,726,740.76 | $185,155,932.74 | $0.31 |
| 2025-07-24 | $276,161,177.42 | $171,891,753.55 | $0.28 |
| 2025-07-25 | $269,715,345.91 | $103,060,973.50 | $0.26 |
| 2025-07-26 | $279,429,271.37 | $91,654,045.29 | $0.27 |
| 2025-07-27 | $289,192,630.59 | $300,964,922.10 | $0.28 |
| 2025-07-28 | $284,783,241.02 | $76,059,188.97 | $0.28 |
| 2025-07-29 | $266,742,585.25 | $81,399,266.16 | $0.26 |
| 2025-07-30 | $258,764,044.51 | $76,837,390.79 | $0.25 |
| 2025-07-31 | $254,683,965.11 | $56,330,175.95 | $0.25 |
| 2025-08-01 | $242,952,898.78 | $61,538,426.91 | $0.24 |
| 2025-08-02 | $240,651,009.66 | $93,538,897.97 | $0.24 |
| 2025-08-03 | $242,698,415.09 | $60,831,363.32 | $0.24 |
| 2025-08-04 | $255,928,602.14 | $211,609,787.01 | $0.25 |
| 2025-08-05 | $265,553,157.39 | $104,953,448.45 | $0.26 |
| 2025-08-06 | $259,285,941.82 | $80,867,011.91 | $0.25 |
| 2025-08-07 | $287,160,515.85 | $213,901,020.05 | $0.28 |
| 2025-08-08 | $284,444,894.30 | $98,191,594.02 | $0.28 |
| 2025-08-09 | $290,906,701.25 | $70,335,612.44 | $0.28 |
| 2025-08-10 | $292,060,360.84 | $67,973,040.44 | $0.28 |
| 2025-08-11 | $288,693,358.40 | $55,881,314.57 | $0.28 |
| 2025-08-12 | $277,087,938.94 | $170,394,526.11 | $0.27 |
| 2025-08-13 | $287,128,896.63 | $66,791,314.49 | $0.28 |
| 2025-08-14 | $291,188,655.26 | $65,425,799.26 | $0.28 |
| 2025-08-15 | $263,373,443.29 | $94,764,202.12 | $0.25 |
| 2025-08-16 | $265,845,104.31 | $51,244,815.82 | $0.26 |
| 2025-08-17 | $268,458,615.11 | $31,050,910.25 | $0.26 |
| 2025-08-18 | $268,310,734.49 | $29,305,482.45 | $0.26 |
| 2025-08-19 | $255,021,357.80 | $44,527,447.60 | $0.24 |
| 2025-08-20 | $246,035,785.09 | $41,298,440.83 | $0.24 |
| 2025-08-21 | $252,095,362.35 | $37,364,727.25 | $0.24 |
| 2025-08-22 | $243,414,106.04 | $34,451,400.32 | $0.23 |
| 2025-08-23 | $263,575,382.85 | $67,742,976.95 | $0.25 |
| 2025-08-24 | $259,386,009.22 | $33,237,805.27 | $0.25 |
| 2025-08-25 | $247,240,911.71 | $57,890,470.30 | $0.24 |
| 2025-08-26 | $226,034,455.65 | $57,797,136.44 | $0.22 |
| 2025-08-27 | $242,587,517.16 | $36,455,158.86 | $0.23 |
| 2025-08-28 | $241,737,900.14 | $121,980,297.81 | $0.23 |
| 2025-08-29 | $245,964,175.82 | $52,644,518.18 | $0.23 |
| 2025-08-30 | $225,437,063.13 | $77,575,335.87 | $0.21 |
| 2025-08-31 | $233,716,178.00 | $47,064,638.68 | $0.22 |
| 2025-09-01 | $221,073,619.66 | $31,444,475.03 | $0.21 |
| 2025-09-02 | $212,351,900.33 | $53,492,001.94 | $0.20 |
| 2025-09-03 | $218,450,045.57 | $39,498,186.15 | $0.21 |
| 2025-09-04 | $217,103,473.27 | $32,171,275.99 | $0.21 |
| 2025-09-05 | $211,579,183.46 | $35,726,032.75 | $0.20 |
| 2025-09-06 | $219,869,172.89 | $40,903,955.71 | $0.21 |
| 2025-09-07 | $219,296,463.35 | $22,093,140.29 | $0.21 |
| 2025-09-08 | $222,458,030.05 | $26,807,332.26 | $0.21 |
| 2025-09-09 | $227,454,522.22 | $37,700,835.81 | $0.21 |
| 2025-09-10 | $225,968,011.34 | $50,981,037.38 | $0.21 |
| 2025-09-11 | $230,155,235.33 | $62,719,997.88 | $0.22 |
| 2025-09-12 | $228,962,523.31 | $39,492,997.95 | $0.22 |
| 2025-09-13 | $236,356,775.28 | $37,968,424.87 | $0.22 |
| 2025-09-14 | $238,407,923.21 | $42,933,489.59 | $0.22 |
| 2025-09-15 | $230,842,454.44 | $50,461,453.88 | $0.22 |
| 2025-09-16 | $217,754,492.18 | $56,318,051.95 | $0.21 |
| 2025-09-17 | $227,206,550.99 | $39,796,993.69 | $0.21 |
| 2025-09-18 | $230,592,188.07 | $58,345,450.79 | $0.22 |
| 2025-09-19 | $233,946,370.77 | $35,453,209.14 | $0.22 |
| 2025-09-20 | $225,168,649.08 | $33,857,846.06 | $0.21 |
| 2025-09-21 | $226,103,190.61 | $21,243,981.94 | $0.21 |
| 2025-09-22 | $223,614,844.96 | $22,986,658.94 | $0.21 |
| 2025-09-23 | $188,285,308.04 | $114,938,236.02 | $0.18 |
| 2025-09-24 | $183,230,911.01 | $34,266,144.43 | $0.17 |
| 2025-09-25 | $182,699,219.23 | $33,437,930.79 | $0.17 |
| 2025-09-26 | $169,699,022.38 | $49,648,449.38 | $0.16 |
| 2025-09-27 | $178,229,444.35 | $32,192,743.50 | $0.16 |
| 2025-09-28 | $194,522,630.61 | $77,029,100.20 | $0.18 |
| 2025-09-29 | $185,704,261.05 | $54,450,659.97 | $0.17 |
| 2025-09-30 | $179,036,760.76 | $35,832,613.30 | $0.17 |
| 2025-10-01 | $178,544,898.29 | $34,826,686.39 | $0.16 |
| 2025-10-02 | $191,261,055.69 | $33,218,925.04 | $0.18 |
| 2025-10-03 | $191,541,288.43 | $39,704,885.94 | $0.18 |
| 2025-10-04 | $192,458,727.24 | $34,608,511.70 | $0.18 |
| 2025-10-05 | $187,679,162.02 | $26,752,895.47 | $0.17 |
| 2025-10-06 | $186,484,849.55 | $33,970,614.89 | $0.17 |
| 2025-10-07 | $191,527,090.22 | $36,051,717.21 | $0.18 |
| 2025-10-08 | $180,038,122.60 | $44,742,748.61 | $0.17 |
| 2025-10-09 | $181,955,258.17 | $29,013,791.18 | $0.17 |
| 2025-10-10 | $179,710,383.00 | $36,481,635.79 | $0.17 |
| 2025-10-11 | $117,576,994.46 | $111,093,937.17 | $0.11 |
| 2025-10-12 | $111,000,994.13 | $62,124,466.81 | $0.10 |
| 2025-10-13 | $122,601,070.48 | $63,515,553.04 | $0.11 |
| 2025-10-14 | $158,257,702.97 | $150,146,355.61 | $0.14 |
| 2025-10-15 | $145,151,420.13 | $227,093,175.15 | $0.13 |
| 2025-10-16 | $147,805,713.74 | $124,796,245.42 | $0.14 |
| 2025-10-17 | $134,931,055.11 | $66,133,682.98 | $0.12 |
| 2025-10-18 | $132,191,988.36 | $61,974,663.59 | $0.12 |
| 2025-10-19 | $130,739,439.81 | $29,217,318.85 | $0.12 |
| 2025-10-20 | $134,034,329.23 | $32,150,841.79 | $0.12 |
| 2025-10-21 | $134,269,232.79 | $43,162,532.53 | $0.12 |
| 2025-10-22 | $127,638,553.37 | $30,804,322.69 | $0.12 |
| 2025-10-23 | $121,322,229.03 | $29,339,622.31 | $0.11 |
| 2025-10-24 | $128,825,210.52 | $39,056,439.53 | $0.12 |
| 2025-10-25 | $128,525,499.37 | $22,190,505.97 | $0.12 |
| 2025-10-26 | $127,377,645.23 | $18,015,644.48 | $0.12 |
| 2025-10-27 | $130,613,874.33 | $22,166,537.26 | $0.12 |
| 2025-10-28 | $124,741,032.17 | $26,826,616.02 | $0.11 |
| 2025-10-29 | $120,795,781.68 | $25,984,445.02 | $0.11 |
| 2025-10-30 | $121,289,101.62 | $25,799,915.14 | $0.11 |
| 2025-10-31 | $112,094,721.96 | $34,761,209.86 | $0.10 |
| 2025-11-01 | $114,564,616.97 | $45,639,463.23 | $0.10 |
| 2025-11-01 | $115,686,858.01 | $21,843,474.14 | $0.11 |
Compare live prices of MANTRA on top exchanges.
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications.MANTRA Chain is the home of MANTRA Finance, the only onchain portal with a DeFi license from Dubai's Virutal Assets Regulatory Authority (VARA). MANTRA Finance will operate as a regulated VA Exchange under VARA. It also provides regulatory pathways through Broker-Dealer and VA Management and Investment Services licenses, making it the ideal platform for developing regulated Real World Assets (RWA) onchain including real estate, commodities, private credit and tokenized funds.MANTRA Chain is also the home of a rapidly developing permissionless ecosystem designed to provide education and opportunities in RWA DeFi including NFTs, vaults, dexes and other onchain protocols.
Bitcoin surged 34% in 2025 before giving back its gains. Institutions that rode the full cycle paid custody fees and earned zero yield....
Read More
Cardano price continues to weaken as bearish market structure remains intact, with failed resistance retests and weak demand raising the risk of a deeper correction....
Read More
Ethereum price is compressing into a triangle apex as volatility tightens, signaling an imminent breakout that could drive expansion if confirmed by strong volume. Ethereum’s (ETH) price action has entered a critical phase as it continues to consolidate within a…...
Read More
River RIVER$15.36 31.28%
Pepe PEPE$0.00000491 21.68%
Aerodrome Finance AERO$0.471 16.93%
Maple Finance SYRUP$0.371 15.8%
Story IP$2.01 15.25%
Bitcoin BTC$88,616.00 1.23%
Ethereum ETH$3,000.92 1%
Tether USDT$0.999 0.02%
BNB BNB$863.05 -0.11%
XRP XRP$1.88 1.99%
JUST JST $0.0392 -6.42%
Kinetiq Staked HYPE KHYPE $24.38 -4.99%
Wrapped HYPE WHYPE $24.19 -4.87%
Hyperliquid HYPE $24.19 -4.87%
Merlin Chain MERL $0.286 -3.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
