MANTRA current market price is $0.0868 with a 24 hour trading volume of $41.86M. The total available supply of MANTRA is 1.72B OM. It has secured Rank 472 in the cryptocurrency market with a marketcap of $96.93M. The OM price is 0.19% down in the last one hour.
The high price of the MANTRA is $0.0911 and low price is $0.0831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
472
$0.0868
$96.93M 4%
$149.17M
$41.86M
1.12B OM
1.72B OM
(Not Available)
$0.0911
$0.0831
$8.99 99.03%
23 Feb 2025
$0.0173 403.6%
12 Oct 2023
Want to convert more cryptocurrencies?
0.19%
3.7%
15.71%
17.41%
35.74%
57.41%
83.72%
94.68%
Historical data of MANTRA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-22 | $324,826,389.90 | $726,936,450.88 | $0.33 |
| 2025-07-23 | $307,726,740.76 | $185,155,932.74 | $0.31 |
| 2025-07-24 | $276,161,177.42 | $171,891,753.55 | $0.28 |
| 2025-07-25 | $269,715,345.91 | $103,060,973.50 | $0.26 |
| 2025-07-26 | $279,429,271.37 | $91,654,045.29 | $0.27 |
| 2025-07-27 | $289,192,630.59 | $300,964,922.10 | $0.28 |
| 2025-07-28 | $284,783,241.02 | $76,059,188.97 | $0.28 |
| 2025-07-29 | $266,742,585.25 | $81,399,266.16 | $0.26 |
| 2025-07-30 | $258,764,044.51 | $76,837,390.79 | $0.25 |
| 2025-07-31 | $254,683,965.11 | $56,330,175.95 | $0.25 |
| 2025-08-01 | $242,952,898.78 | $61,538,426.91 | $0.24 |
| 2025-08-02 | $240,651,009.66 | $93,538,897.97 | $0.24 |
| 2025-08-03 | $242,698,415.09 | $60,831,363.32 | $0.24 |
| 2025-08-04 | $255,928,602.14 | $211,609,787.01 | $0.25 |
| 2025-08-05 | $265,553,157.39 | $104,953,448.45 | $0.26 |
| 2025-08-06 | $259,285,941.82 | $80,867,011.91 | $0.25 |
| 2025-08-07 | $287,160,515.85 | $213,901,020.05 | $0.28 |
| 2025-08-08 | $284,444,894.30 | $98,191,594.02 | $0.28 |
| 2025-08-09 | $290,906,701.25 | $70,335,612.44 | $0.28 |
| 2025-08-10 | $292,060,360.84 | $67,973,040.44 | $0.28 |
| 2025-08-11 | $288,693,358.40 | $55,881,314.57 | $0.28 |
| 2025-08-12 | $277,087,938.94 | $170,394,526.11 | $0.27 |
| 2025-08-13 | $287,128,896.63 | $66,791,314.49 | $0.28 |
| 2025-08-14 | $291,188,655.26 | $65,425,799.26 | $0.28 |
| 2025-08-15 | $263,373,443.29 | $94,764,202.12 | $0.25 |
| 2025-08-16 | $265,845,104.31 | $51,244,815.82 | $0.26 |
| 2025-08-17 | $268,458,615.11 | $31,050,910.25 | $0.26 |
| 2025-08-18 | $268,310,734.49 | $29,305,482.45 | $0.26 |
| 2025-08-19 | $255,021,357.80 | $44,527,447.60 | $0.24 |
| 2025-08-20 | $246,035,785.09 | $41,298,440.83 | $0.24 |
| 2025-08-21 | $252,095,362.35 | $37,364,727.25 | $0.24 |
| 2025-08-22 | $243,414,106.04 | $34,451,400.32 | $0.23 |
| 2025-08-23 | $263,575,382.85 | $67,742,976.95 | $0.25 |
| 2025-08-24 | $259,386,009.22 | $33,237,805.27 | $0.25 |
| 2025-08-25 | $247,240,911.71 | $57,890,470.30 | $0.24 |
| 2025-08-26 | $226,034,455.65 | $57,797,136.44 | $0.22 |
| 2025-08-27 | $242,587,517.16 | $36,455,158.86 | $0.23 |
| 2025-08-28 | $241,737,900.14 | $121,980,297.81 | $0.23 |
| 2025-08-29 | $245,964,175.82 | $52,644,518.18 | $0.23 |
| 2025-08-30 | $225,437,063.13 | $77,575,335.87 | $0.21 |
| 2025-08-31 | $233,716,178.00 | $47,064,638.68 | $0.22 |
| 2025-09-01 | $221,073,619.66 | $31,444,475.03 | $0.21 |
| 2025-09-02 | $212,351,900.33 | $53,492,001.94 | $0.20 |
| 2025-09-03 | $218,450,045.57 | $39,498,186.15 | $0.21 |
| 2025-09-04 | $217,103,473.27 | $32,171,275.99 | $0.21 |
| 2025-09-05 | $211,579,183.46 | $35,726,032.75 | $0.20 |
| 2025-09-06 | $219,869,172.89 | $40,903,955.71 | $0.21 |
| 2025-09-07 | $219,296,463.35 | $22,093,140.29 | $0.21 |
| 2025-09-08 | $222,458,030.05 | $26,807,332.26 | $0.21 |
| 2025-09-09 | $227,454,522.22 | $37,700,835.81 | $0.21 |
| 2025-09-10 | $225,968,011.34 | $50,981,037.38 | $0.21 |
| 2025-09-11 | $230,155,235.33 | $62,719,997.88 | $0.22 |
| 2025-09-12 | $228,962,523.31 | $39,492,997.95 | $0.22 |
| 2025-09-13 | $236,356,775.28 | $37,968,424.87 | $0.22 |
| 2025-09-14 | $238,407,923.21 | $42,933,489.59 | $0.22 |
| 2025-09-15 | $230,842,454.44 | $50,461,453.88 | $0.22 |
| 2025-09-16 | $217,754,492.18 | $56,318,051.95 | $0.21 |
| 2025-09-17 | $227,206,550.99 | $39,796,993.69 | $0.21 |
| 2025-09-18 | $230,592,188.07 | $58,345,450.79 | $0.22 |
| 2025-09-19 | $233,946,370.77 | $35,453,209.14 | $0.22 |
| 2025-09-20 | $225,168,649.08 | $33,857,846.06 | $0.21 |
| 2025-09-21 | $226,103,190.61 | $21,243,981.94 | $0.21 |
| 2025-09-22 | $223,614,844.96 | $22,986,658.94 | $0.21 |
| 2025-09-23 | $188,285,308.04 | $114,938,236.02 | $0.18 |
| 2025-09-24 | $183,230,911.01 | $34,266,144.43 | $0.17 |
| 2025-09-25 | $182,699,219.23 | $33,437,930.79 | $0.17 |
| 2025-09-26 | $169,699,022.38 | $49,648,449.38 | $0.16 |
| 2025-09-27 | $178,229,444.35 | $32,192,743.50 | $0.16 |
| 2025-09-28 | $194,522,630.61 | $77,029,100.20 | $0.18 |
| 2025-09-29 | $185,704,261.05 | $54,450,659.97 | $0.17 |
| 2025-09-30 | $179,036,760.76 | $35,832,613.30 | $0.17 |
| 2025-10-01 | $178,544,898.29 | $34,826,686.39 | $0.16 |
| 2025-10-02 | $191,261,055.69 | $33,218,925.04 | $0.18 |
| 2025-10-03 | $191,541,288.43 | $39,704,885.94 | $0.18 |
| 2025-10-04 | $192,458,727.24 | $34,608,511.70 | $0.18 |
| 2025-10-05 | $187,679,162.02 | $26,752,895.47 | $0.17 |
| 2025-10-06 | $186,484,849.55 | $33,970,614.89 | $0.17 |
| 2025-10-07 | $191,527,090.22 | $36,051,717.21 | $0.18 |
| 2025-10-08 | $180,038,122.60 | $44,742,748.61 | $0.17 |
| 2025-10-09 | $181,955,258.17 | $29,013,791.18 | $0.17 |
| 2025-10-10 | $179,710,383.00 | $36,481,635.79 | $0.17 |
| 2025-10-11 | $117,576,994.46 | $111,093,937.17 | $0.11 |
| 2025-10-12 | $111,000,994.13 | $62,124,466.81 | $0.10 |
| 2025-10-13 | $122,601,070.48 | $63,515,553.04 | $0.11 |
| 2025-10-14 | $158,257,702.97 | $150,146,355.61 | $0.14 |
| 2025-10-15 | $145,151,420.13 | $227,093,175.15 | $0.13 |
| 2025-10-16 | $147,805,713.74 | $124,796,245.42 | $0.14 |
| 2025-10-17 | $134,931,055.11 | $66,133,682.98 | $0.12 |
| 2025-10-18 | $132,191,988.36 | $61,974,663.59 | $0.12 |
| 2025-10-19 | $130,739,439.81 | $29,217,318.85 | $0.12 |
| 2025-10-20 | $134,034,329.23 | $32,150,841.79 | $0.12 |
| 2025-10-21 | $134,269,232.79 | $43,162,532.53 | $0.12 |
| 2025-10-22 | $127,638,553.37 | $30,804,322.69 | $0.12 |
| 2025-10-23 | $121,322,229.03 | $29,339,622.31 | $0.11 |
| 2025-10-24 | $128,825,210.52 | $39,056,439.53 | $0.12 |
| 2025-10-25 | $128,525,499.37 | $22,190,505.97 | $0.12 |
| 2025-10-26 | $127,377,645.23 | $18,015,644.48 | $0.12 |
| 2025-10-27 | $130,613,874.33 | $22,166,537.26 | $0.12 |
| 2025-10-28 | $124,741,032.17 | $26,826,616.02 | $0.11 |
| 2025-10-29 | $120,795,781.68 | $25,984,445.02 | $0.11 |
| 2025-10-30 | $121,289,101.62 | $25,799,915.14 | $0.11 |
| 2025-10-31 | $112,094,721.96 | $34,761,209.86 | $0.10 |
| 2025-11-01 | $114,564,616.97 | $45,639,463.23 | $0.10 |
| 2025-11-01 | $115,686,858.01 | $21,843,474.14 | $0.11 |
Compare live prices of MANTRA on top exchanges.
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications.MANTRA Chain is the home of MANTRA Finance, the only onchain portal with a DeFi license from Dubai's Virutal Assets Regulatory Authority (VARA). MANTRA Finance will operate as a regulated VA Exchange under VARA. It also provides regulatory pathways through Broker-Dealer and VA Management and Investment Services licenses, making it the ideal platform for developing regulated Real World Assets (RWA) onchain including real estate, commodities, private credit and tokenized funds.MANTRA Chain is also the home of a rapidly developing permissionless ecosystem designed to provide education and opportunities in RWA DeFi including NFTs, vaults, dexes and other onchain protocols.
EV2 presale surges past $331k as gamers flock to its $0.01 token, drawing attention amid rising uncertainty around BNB. The EV2 presale has been gaining attention in a way that feels almost impossible to ignore, especially with its early price…...
Read More
Martin Masser dives into TON’s unique advantages, developer opportunities, and creative initiatives, including the Sera Space Program, accessible through Telegram....
Read More
The WLFI price holds firm at $0.14 as buyers defend a critical support zone. Rising strength around the point of control hints at a potential rally toward $0.18. WLFI’s (WLFI) is showing resilience, holding firm at $0.14 as buyers defend…...
Read More
Dash DASH$88.82 38.62%
SOON SOON$2.81 36.97%
Zcash ZEC$687.04 35.48%
MYX Finance MYX$2.95 27.94%
Starknet STRK$0.174 25.21%
Bitcoin BTC$96,185.00 -2.81%
Ethereum ETH$3,176.36 -1.27%
Tether USDT$1.000 -0.05%
XRP XRP$2.29 -0.78%
BNB BNB$931.21 1.11%
Concordium CCD $0.0244 -19.47%
SPX6900 SPX $0.522 -12.27%
Pendle PENDLE $2.20 -10.38%
Telcoin TEL $0.005157 -9.2%
Internet Computer ICP $5.42 -8.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
