MANTRA current market price is $0.0714 with a 24 hour trading volume of $34.50M. The total available supply of MANTRA is 1.72B OM. It has secured Rank 488 in the cryptocurrency market with a marketcap of $79.77M. The OM price is 0.5% down in the last one hour.
The high price of the MANTRA is $0.0790 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
488
$0.0714
$79.77M 9.42%
$123.10M
$34.50M
1.12B OM
1.72B OM
(Not Available)
$0.0790
$0.0707
$8.99 99.2%
23 Feb 2025
$0.0173 316.44%
12 Oct 2023
Want to convert more cryptocurrencies?
0.5%
8.99%
17.82%
32.63%
36.98%
57.78%
82.32%
98.13%
Historical data of MANTRA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $1,399,573,873.07 | $67,383,733.96 | $1.43 |
| 2024-11-03 | $1,349,521,656.42 | $34,811,060.49 | $1.38 |
| 2024-11-04 | $1,318,413,086.30 | $43,216,371.25 | $1.35 |
| 2024-11-05 | $1,246,606,308.76 | $40,521,882.37 | $1.27 |
| 2024-11-06 | $1,169,749,871.09 | $29,629,527.71 | $1.30 |
| 2024-11-07 | $1,267,317,022.16 | $79,236,703.96 | $1.41 |
| 2024-11-08 | $1,262,507,647.48 | $72,698,861.59 | $1.41 |
| 2024-11-09 | $1,230,545,445.74 | $44,099,393.94 | $1.37 |
| 2024-11-10 | $1,267,732,576.66 | $29,982,615.82 | $1.42 |
| 2024-11-11 | $1,283,329,195.11 | $119,754,872.10 | $1.44 |
| 2024-11-12 | $1,347,706,956.15 | $115,680,517.98 | $1.50 |
| 2024-11-13 | $1,376,671,766.17 | $162,956,526.60 | $1.53 |
| 2024-11-14 | $1,253,627,725.33 | $111,320,413.58 | $1.39 |
| 2024-11-15 | $1,520,169,216.56 | $256,058,514.86 | $1.69 |
| 2024-11-16 | $2,168,667,928.65 | $434,749,830.92 | $2.41 |
| 2024-11-17 | $2,304,514,919.44 | $716,830,505.18 | $2.57 |
| 2024-11-18 | $3,758,430,212.45 | $1,025,088,305.76 | $4.17 |
| 2024-11-19 | $3,432,005,889.82 | $884,229,897.58 | $3.81 |
| 2024-11-20 | $3,491,849,163.63 | $466,157,030.42 | $3.87 |
| 2024-11-21 | $3,455,847,667.65 | $287,297,377.36 | $3.83 |
| 2024-11-22 | $3,401,217,706.69 | $295,763,203.30 | $3.77 |
| 2024-11-23 | $3,497,229,665.47 | $359,411,147.20 | $3.88 |
| 2024-11-24 | $3,310,274,606.60 | $207,498,376.73 | $3.67 |
| 2024-11-25 | $3,288,007,841.08 | $165,232,957.29 | $3.64 |
| 2024-11-26 | $3,173,687,567.92 | $137,204,683.98 | $3.52 |
| 2024-11-27 | $3,258,721,197.29 | $236,265,784.38 | $3.61 |
| 2024-11-28 | $3,162,046,817.11 | $112,107,172.91 | $3.50 |
| 2024-11-29 | $3,154,226,550.86 | $96,342,343.96 | $3.49 |
| 2024-11-30 | $3,137,008,429.68 | $111,850,662.90 | $3.46 |
| 2024-12-01 | $3,219,068,693.39 | $152,443,985.37 | $3.56 |
| 2024-12-02 | $3,189,587,820.50 | $97,414,371.80 | $3.53 |
| 2024-12-03 | $3,255,630,772.66 | $215,407,055.25 | $3.60 |
| 2024-12-04 | $3,672,980,070.95 | $372,005,386.42 | $3.93 |
| 2024-12-05 | $3,579,221,027.43 | $209,857,737.68 | $3.83 |
| 2024-12-06 | $3,659,147,130.96 | $185,591,315.79 | $3.89 |
| 2024-12-07 | $3,732,390,666.88 | $127,648,581.17 | $3.96 |
| 2024-12-08 | $3,749,990,464.03 | $54,453,822.49 | $3.98 |
| 2024-12-09 | $3,956,746,474.29 | $132,190,664.64 | $4.20 |
| 2024-12-10 | $3,359,091,545.79 | $292,433,674.70 | $3.57 |
| 2024-12-11 | $3,776,962,266.81 | $288,593,576.91 | $4.01 |
| 2024-12-12 | $4,024,812,239.70 | $318,174,198.43 | $4.27 |
| 2024-12-13 | $3,792,857,284.66 | $112,464,738.75 | $4.02 |
| 2024-12-14 | $3,676,721,772.25 | $94,288,143.71 | $3.89 |
| 2024-12-15 | $3,665,026,406.21 | $121,802,621.43 | $3.88 |
| 2024-12-16 | $3,669,733,657.88 | $99,682,410.48 | $3.88 |
| 2024-12-17 | $3,735,024,045.83 | $188,211,051.40 | $3.95 |
| 2024-12-18 | $3,793,834,811.67 | $103,517,375.80 | $4.01 |
| 2024-12-19 | $3,704,560,911.47 | $102,016,729.86 | $3.92 |
| 2024-12-20 | $3,793,355,274.37 | $219,313,009.73 | $4.00 |
| 2024-12-21 | $3,617,220,775.83 | $178,628,690.60 | $3.82 |
| 2024-12-22 | $3,466,355,420.92 | $94,156,529.80 | $3.66 |
| 2024-12-23 | $3,512,479,312.46 | $59,046,692.03 | $3.70 |
| 2024-12-24 | $3,572,553,054.82 | $68,036,368.65 | $3.76 |
| 2024-12-25 | $3,612,884,034.51 | $41,444,813.08 | $3.81 |
| 2024-12-26 | $3,597,396,262.81 | $39,677,562.16 | $3.79 |
| 2024-12-27 | $3,465,131,229.70 | $39,002,177.64 | $3.64 |
| 2024-12-28 | $3,493,047,331.22 | $36,081,058.57 | $3.67 |
| 2024-12-29 | $3,499,056,801.45 | $29,302,836.31 | $3.68 |
| 2024-12-30 | $3,479,305,979.59 | $40,055,442.60 | $3.66 |
| 2024-12-31 | $3,268,947,134.59 | $51,755,230.01 | $3.44 |
| 2025-01-01 | $3,666,542,503.77 | $76,512,702.76 | $3.83 |
| 2025-01-02 | $3,626,018,455.40 | $34,674,194.53 | $3.78 |
| 2025-01-03 | $3,734,951,238.39 | $44,933,638.27 | $3.89 |
| 2025-01-04 | $3,770,079,796.69 | $39,684,326.16 | $3.93 |
| 2025-01-05 | $3,809,312,969.77 | $42,029,755.33 | $3.97 |
| 2025-01-06 | $3,752,232,667.87 | $36,399,553.75 | $3.91 |
| 2025-01-07 | $3,916,354,694.27 | $48,157,472.83 | $4.09 |
| 2025-01-08 | $3,698,934,688.78 | $54,228,872.52 | $3.86 |
| 2025-01-09 | $3,869,179,288.05 | $82,665,603.45 | $4.03 |
| 2025-01-10 | $3,704,417,448.95 | $97,172,902.12 | $3.86 |
| 2025-01-11 | $3,829,047,371.90 | $113,865,387.80 | $3.99 |
| 2025-01-12 | $3,732,117,946.66 | $32,561,644.73 | $3.89 |
| 2025-01-13 | $3,615,764,379.65 | $40,152,811.59 | $3.77 |
| 2025-01-14 | $3,677,635,448.62 | $94,351,190.92 | $3.83 |
| 2025-01-15 | $3,546,530,773.00 | $59,270,000.06 | $3.69 |
| 2025-01-16 | $3,745,858,953.26 | $80,127,940.87 | $3.90 |
| 2025-01-17 | $3,685,799,344.33 | $75,134,804.89 | $3.84 |
| 2025-01-18 | $3,671,231,977.67 | $71,029,098.71 | $3.82 |
| 2025-01-19 | $3,632,265,240.53 | $93,757,629.99 | $3.78 |
| 2025-01-20 | $3,484,494,294.23 | $133,084,499.65 | $3.61 |
| 2025-01-21 | $3,466,598,314.15 | $166,220,653.41 | $3.60 |
| 2025-01-22 | $3,521,303,828.54 | $78,182,419.17 | $3.67 |
| 2025-01-23 | $3,540,592,749.59 | $97,909,800.31 | $3.69 |
| 2025-01-24 | $3,527,783,018.30 | $91,910,610.38 | $3.66 |
| 2025-01-25 | $3,366,306,204.67 | $68,350,022.00 | $3.50 |
| 2025-01-26 | $3,888,399,956.23 | $192,346,016.02 | $4.03 |
| 2025-01-27 | $4,519,051,570.82 | $647,983,523.69 | $4.71 |
| 2025-01-28 | $4,529,477,061.89 | $432,973,735.01 | $4.69 |
| 2025-01-29 | $4,299,863,748.98 | $232,819,447.75 | $4.46 |
| 2025-01-30 | $4,479,080,832.29 | $193,780,682.41 | $4.65 |
| 2025-01-31 | $5,428,169,119.67 | $583,272,999.68 | $5.63 |
| 2025-02-01 | $5,131,703,017.03 | $250,657,526.23 | $5.33 |
| 2025-02-02 | $5,051,591,426.59 | $196,570,531.28 | $5.24 |
| 2025-02-03 | $4,735,303,520.68 | $247,000,563.39 | $4.92 |
| 2025-02-04 | $5,870,134,391.72 | $754,014,501.24 | $6.05 |
| 2025-02-05 | $5,633,635,715.66 | $413,252,838.10 | $5.81 |
| 2025-02-06 | $5,628,682,758.99 | $234,298,272.82 | $5.80 |
| 2025-02-07 | $5,666,614,521.10 | $338,913,430.73 | $5.84 |
| 2025-02-08 | $5,828,076,768.21 | $399,460,030.02 | $6.00 |
| 2025-02-09 | $5,695,243,423.95 | $199,055,934.90 | $5.86 |
| 2025-02-10 | $5,885,472,853.47 | $285,966,297.49 | $6.06 |
| 2025-02-11 | $5,902,882,313.19 | $288,396,729.65 | $6.07 |
| 2025-02-12 | $5,657,781,655.74 | $228,737,058.45 | $5.82 |
| 2025-02-13 | $5,631,704,607.47 | $329,276,173.95 | $5.79 |
| 2025-02-14 | $5,514,424,870.32 | $279,569,630.15 | $5.70 |
| 2025-02-15 | $6,809,193,064.68 | $414,218,358.75 | $7.01 |
| 2025-02-16 | $7,362,818,342.37 | $889,549,271.71 | $7.58 |
| 2025-02-17 | $7,228,066,134.21 | $281,490,721.80 | $7.44 |
| 2025-02-18 | $7,048,199,367.91 | $169,853,144.41 | $7.24 |
| 2025-02-19 | $7,378,089,861.08 | $324,692,939.00 | $7.59 |
| 2025-02-20 | $7,408,904,539.14 | $369,812,813.37 | $7.61 |
| 2025-02-21 | $7,798,392,302.18 | $385,749,434.99 | $8.02 |
| 2025-02-22 | $7,376,407,269.49 | $281,666,902.41 | $7.58 |
| 2025-02-23 | $7,949,658,851.34 | $394,736,969.15 | $8.17 |
| 2025-02-24 | $8,255,332,630.37 | $734,103,056.47 | $8.48 |
| 2025-02-25 | $7,779,437,327.71 | $562,750,707.01 | $7.99 |
| 2025-02-26 | $7,536,751,040.98 | $334,069,526.63 | $7.74 |
| 2025-02-27 | $6,886,778,654.38 | $322,290,850.25 | $7.08 |
| 2025-02-28 | $7,202,691,211.52 | $192,956,469.71 | $7.40 |
| 2025-03-01 | $7,349,213,862.96 | $210,347,125.71 | $7.54 |
| 2025-03-02 | $7,405,798,669.84 | $93,849,985.35 | $7.60 |
| 2025-03-03 | $7,422,527,287.54 | $173,432,396.19 | $7.62 |
| 2025-03-04 | $6,984,337,282.99 | $158,581,487.36 | $7.17 |
| 2025-03-05 | $6,982,838,395.86 | $221,301,075.05 | $7.17 |
| 2025-03-06 | $6,947,887,552.71 | $156,963,552.36 | $7.13 |
| 2025-03-07 | $6,656,432,854.50 | $148,796,483.56 | $6.83 |
| 2025-03-08 | $6,414,871,956.54 | $109,329,876.97 | $6.58 |
| 2025-03-09 | $6,370,412,442.19 | $68,238,764.14 | $6.53 |
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-22 | $324,826,389.90 | $726,936,450.88 | $0.33 |
| 2025-07-23 | $307,726,740.76 | $185,155,932.74 | $0.31 |
| 2025-07-24 | $276,161,177.42 | $171,891,753.55 | $0.28 |
| 2025-07-25 | $269,715,345.91 | $103,060,973.50 | $0.26 |
| 2025-07-26 | $279,429,271.37 | $91,654,045.29 | $0.27 |
| 2025-07-27 | $289,192,630.59 | $300,964,922.10 | $0.28 |
| 2025-07-28 | $284,783,241.02 | $76,059,188.97 | $0.28 |
| 2025-07-29 | $266,742,585.25 | $81,399,266.16 | $0.26 |
| 2025-07-30 | $258,764,044.51 | $76,837,390.79 | $0.25 |
| 2025-07-31 | $254,683,965.11 | $56,330,175.95 | $0.25 |
| 2025-08-01 | $242,952,898.78 | $61,538,426.91 | $0.24 |
| 2025-08-02 | $240,651,009.66 | $93,538,897.97 | $0.24 |
| 2025-08-03 | $242,698,415.09 | $60,831,363.32 | $0.24 |
| 2025-08-04 | $255,928,602.14 | $211,609,787.01 | $0.25 |
| 2025-08-05 | $265,553,157.39 | $104,953,448.45 | $0.26 |
| 2025-08-06 | $259,285,941.82 | $80,867,011.91 | $0.25 |
| 2025-08-07 | $287,160,515.85 | $213,901,020.05 | $0.28 |
| 2025-08-08 | $284,444,894.30 | $98,191,594.02 | $0.28 |
| 2025-08-09 | $290,906,701.25 | $70,335,612.44 | $0.28 |
| 2025-08-10 | $292,060,360.84 | $67,973,040.44 | $0.28 |
| 2025-08-11 | $288,693,358.40 | $55,881,314.57 | $0.28 |
| 2025-08-12 | $277,087,938.94 | $170,394,526.11 | $0.27 |
| 2025-08-13 | $287,128,896.63 | $66,791,314.49 | $0.28 |
| 2025-08-14 | $291,188,655.26 | $65,425,799.26 | $0.28 |
| 2025-08-15 | $263,373,443.29 | $94,764,202.12 | $0.25 |
| 2025-08-16 | $265,845,104.31 | $51,244,815.82 | $0.26 |
| 2025-08-17 | $268,458,615.11 | $31,050,910.25 | $0.26 |
| 2025-08-18 | $268,310,734.49 | $29,305,482.45 | $0.26 |
| 2025-08-19 | $255,021,357.80 | $44,527,447.60 | $0.24 |
| 2025-08-20 | $246,035,785.09 | $41,298,440.83 | $0.24 |
| 2025-08-21 | $252,095,362.35 | $37,364,727.25 | $0.24 |
| 2025-08-22 | $243,414,106.04 | $34,451,400.32 | $0.23 |
| 2025-08-23 | $263,575,382.85 | $67,742,976.95 | $0.25 |
| 2025-08-24 | $259,386,009.22 | $33,237,805.27 | $0.25 |
| 2025-08-25 | $247,240,911.71 | $57,890,470.30 | $0.24 |
| 2025-08-26 | $226,034,455.65 | $57,797,136.44 | $0.22 |
| 2025-08-27 | $242,587,517.16 | $36,455,158.86 | $0.23 |
| 2025-08-28 | $241,737,900.14 | $121,980,297.81 | $0.23 |
| 2025-08-29 | $245,964,175.82 | $52,644,518.18 | $0.23 |
| 2025-08-30 | $225,437,063.13 | $77,575,335.87 | $0.21 |
| 2025-08-31 | $233,716,178.00 | $47,064,638.68 | $0.22 |
| 2025-09-01 | $221,073,619.66 | $31,444,475.03 | $0.21 |
| 2025-09-02 | $212,351,900.33 | $53,492,001.94 | $0.20 |
| 2025-09-03 | $218,450,045.57 | $39,498,186.15 | $0.21 |
| 2025-09-04 | $217,103,473.27 | $32,171,275.99 | $0.21 |
| 2025-09-05 | $211,579,183.46 | $35,726,032.75 | $0.20 |
| 2025-09-06 | $219,869,172.89 | $40,903,955.71 | $0.21 |
| 2025-09-07 | $219,296,463.35 | $22,093,140.29 | $0.21 |
| 2025-09-08 | $222,458,030.05 | $26,807,332.26 | $0.21 |
| 2025-09-09 | $227,454,522.22 | $37,700,835.81 | $0.21 |
| 2025-09-10 | $225,968,011.34 | $50,981,037.38 | $0.21 |
| 2025-09-11 | $230,155,235.33 | $62,719,997.88 | $0.22 |
| 2025-09-12 | $228,962,523.31 | $39,492,997.95 | $0.22 |
| 2025-09-13 | $236,356,775.28 | $37,968,424.87 | $0.22 |
| 2025-09-14 | $238,407,923.21 | $42,933,489.59 | $0.22 |
| 2025-09-15 | $230,842,454.44 | $50,461,453.88 | $0.22 |
| 2025-09-16 | $217,754,492.18 | $56,318,051.95 | $0.21 |
| 2025-09-17 | $227,206,550.99 | $39,796,993.69 | $0.21 |
| 2025-09-18 | $230,592,188.07 | $58,345,450.79 | $0.22 |
| 2025-09-19 | $233,946,370.77 | $35,453,209.14 | $0.22 |
| 2025-09-20 | $225,168,649.08 | $33,857,846.06 | $0.21 |
| 2025-09-21 | $226,103,190.61 | $21,243,981.94 | $0.21 |
| 2025-09-22 | $223,614,844.96 | $22,986,658.94 | $0.21 |
| 2025-09-23 | $188,285,308.04 | $114,938,236.02 | $0.18 |
| 2025-09-24 | $183,230,911.01 | $34,266,144.43 | $0.17 |
| 2025-09-25 | $182,699,219.23 | $33,437,930.79 | $0.17 |
| 2025-09-26 | $169,699,022.38 | $49,648,449.38 | $0.16 |
| 2025-09-27 | $178,229,444.35 | $32,192,743.50 | $0.16 |
| 2025-09-28 | $194,522,630.61 | $77,029,100.20 | $0.18 |
| 2025-09-29 | $185,704,261.05 | $54,450,659.97 | $0.17 |
| 2025-09-30 | $179,036,760.76 | $35,832,613.30 | $0.17 |
| 2025-10-01 | $178,544,898.29 | $34,826,686.39 | $0.16 |
| 2025-10-02 | $191,261,055.69 | $33,218,925.04 | $0.18 |
| 2025-10-03 | $191,541,288.43 | $39,704,885.94 | $0.18 |
| 2025-10-04 | $192,458,727.24 | $34,608,511.70 | $0.18 |
| 2025-10-05 | $187,679,162.02 | $26,752,895.47 | $0.17 |
| 2025-10-06 | $186,484,849.55 | $33,970,614.89 | $0.17 |
| 2025-10-07 | $191,527,090.22 | $36,051,717.21 | $0.18 |
| 2025-10-08 | $180,038,122.60 | $44,742,748.61 | $0.17 |
| 2025-10-09 | $181,955,258.17 | $29,013,791.18 | $0.17 |
| 2025-10-10 | $179,710,383.00 | $36,481,635.79 | $0.17 |
| 2025-10-11 | $117,576,994.46 | $111,093,937.17 | $0.11 |
| 2025-10-12 | $111,000,994.13 | $62,124,466.81 | $0.10 |
| 2025-10-13 | $122,601,070.48 | $63,515,553.04 | $0.11 |
| 2025-10-14 | $158,257,702.97 | $150,146,355.61 | $0.14 |
| 2025-10-15 | $145,151,420.13 | $227,093,175.15 | $0.13 |
| 2025-10-16 | $147,805,713.74 | $124,796,245.42 | $0.14 |
| 2025-10-17 | $134,931,055.11 | $66,133,682.98 | $0.12 |
| 2025-10-18 | $132,191,988.36 | $61,974,663.59 | $0.12 |
| 2025-10-19 | $130,739,439.81 | $29,217,318.85 | $0.12 |
| 2025-10-20 | $134,034,329.23 | $32,150,841.79 | $0.12 |
| 2025-10-21 | $134,269,232.79 | $43,162,532.53 | $0.12 |
| 2025-10-22 | $127,638,553.37 | $30,804,322.69 | $0.12 |
| 2025-10-23 | $121,322,229.03 | $29,339,622.31 | $0.11 |
| 2025-10-24 | $128,825,210.52 | $39,056,439.53 | $0.12 |
| 2025-10-25 | $128,525,499.37 | $22,190,505.97 | $0.12 |
| 2025-10-26 | $127,377,645.23 | $18,015,644.48 | $0.12 |
| 2025-10-27 | $130,613,874.33 | $22,166,537.26 | $0.12 |
| 2025-10-28 | $124,741,032.17 | $26,826,616.02 | $0.11 |
| 2025-10-29 | $120,795,781.68 | $25,984,445.02 | $0.11 |
| 2025-10-30 | $121,289,101.62 | $25,799,915.14 | $0.11 |
| 2025-10-31 | $112,094,721.96 | $34,761,209.86 | $0.10 |
| 2025-11-01 | $114,564,616.97 | $45,639,463.23 | $0.10 |
| 2025-11-01 | $115,686,858.01 | $21,843,474.14 | $0.11 |
Compare live prices of MANTRA on top exchanges.
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications.MANTRA Chain is the home of MANTRA Finance, the only onchain portal with a DeFi license from Dubai's Virutal Assets Regulatory Authority (VARA). MANTRA Finance will operate as a regulated VA Exchange under VARA. It also provides regulatory pathways through Broker-Dealer and VA Management and Investment Services licenses, making it the ideal platform for developing regulated Real World Assets (RWA) onchain including real estate, commodities, private credit and tokenized funds.MANTRA Chain is also the home of a rapidly developing permissionless ecosystem designed to provide education and opportunities in RWA DeFi including NFTs, vaults, dexes and other onchain protocols.
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.06 34.1%
World Liberty Financial WLFI$0.144 12.56%
DoubleZero 2Z$0.139 12.42%
Bitcoin Cash BCH$522.12 8.4%
OriginTrail TRAC$0.513 5.33%
Bitcoin BTC$83,921.00 -2.57%
Ethereum ETH$2,732.40 -3.12%
Tether USDT$0.999 0.04%
XRP XRP$1.92 -3.36%
BNB BNB$823.05 -4.8%
Zcash ZEC $490.80 -25.56%
Starknet STRK $0.169 -25.45%
Dash DASH $54.57 -20.43%
Decred DCR $22.85 -19.13%
Optimism OP $0.292 -18.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
