current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $1,930,150,969.54 | $129,630,978.47 | $2,170.60 |
| 2024-12-09 | $1,968,250,362.70 | $159,077,572.17 | $2,214.27 |
| 2024-12-10 | $1,680,205,005.77 | $353,355,456.21 | $1,892.18 |
| 2024-12-11 | $1,568,455,532.34 | $294,769,164.18 | $1,764.57 |
| 2024-12-12 | $1,671,897,060.00 | $188,170,470.84 | $1,880.86 |
| 2024-12-13 | $1,795,752,214.08 | $318,913,408.98 | $2,023.90 |
| 2024-12-14 | $1,873,863,067.97 | $240,235,138.83 | $2,105.91 |
| 2024-12-15 | $1,718,734,979.36 | $162,242,067.60 | $1,928.05 |
| 2024-12-16 | $1,824,632,831.05 | $167,354,595.89 | $2,047.69 |
| 2024-12-17 | $1,690,138,821.58 | $216,544,809.52 | $1,896.28 |
| 2024-12-18 | $1,574,162,660.33 | $151,458,844.17 | $1,766.00 |
| 2024-12-19 | $1,486,854,859.21 | $229,800,441.96 | $1,671.49 |
| 2024-12-20 | $1,473,103,179.45 | $308,829,549.55 | $1,650.49 |
| 2024-12-21 | $1,504,435,757.46 | $244,926,632.77 | $1,690.25 |
| 2024-12-22 | $1,440,034,318.43 | $130,509,448.34 | $1,617.73 |
| 2024-12-23 | $1,409,750,661.00 | $112,714,610.31 | $1,581.30 |
| 2024-12-24 | $1,446,914,145.11 | $136,159,122.05 | $1,622.27 |
| 2024-12-25 | $1,463,853,991.25 | $120,770,454.47 | $1,645.28 |
| 2024-12-26 | $1,429,724,338.77 | $96,935,392.91 | $1,604.45 |
| 2024-12-27 | $1,362,432,771.71 | $127,673,557.87 | $1,529.00 |
| 2024-12-28 | $1,398,752,196.21 | $127,329,833.47 | $1,570.87 |
| 2024-12-29 | $1,380,254,300.27 | $93,049,782.86 | $1,547.78 |
| 2024-12-30 | $1,340,727,186.78 | $110,356,120.37 | $1,505.65 |
| 2024-12-31 | $1,335,159,763.17 | $116,113,433.97 | $1,498.19 |
| 2025-01-01 | $1,330,171,336.63 | $135,245,323.22 | $1,490.78 |
| 2025-01-02 | $1,343,206,867.05 | $138,533,604.41 | $1,506.75 |
| 2025-01-03 | $1,379,844,662.95 | $145,036,055.32 | $1,546.56 |
| 2025-01-04 | $1,424,412,099.16 | $143,838,175.34 | $1,596.74 |
| 2025-01-05 | $1,421,962,989.06 | $127,149,338.51 | $1,593.15 |
| 2025-01-06 | $1,406,731,387.80 | $134,249,440.15 | $1,575.99 |
| 2025-01-07 | $1,455,744,449.42 | $137,503,818.19 | $1,631.05 |
| 2025-01-08 | $1,333,512,411.63 | $128,965,798.42 | $1,493.49 |
| 2025-01-09 | $1,324,354,072.69 | $100,786,372.79 | $1,482.33 |
| 2025-01-10 | $1,308,876,524.16 | $100,082,942.23 | $1,464.67 |
| 2025-01-11 | $1,316,894,927.04 | $136,678,046.25 | $1,474.35 |
| 2025-01-12 | $1,285,805,505.33 | $150,712,595.29 | $1,439.65 |
| 2025-01-13 | $1,268,292,557.75 | $136,459,448.31 | $1,422.13 |
| 2025-01-14 | $1,199,948,580.65 | $108,370,174.48 | $1,346.64 |
| 2025-01-15 | $1,230,075,738.04 | $118,640,268.81 | $1,378.58 |
| 2025-01-16 | $1,272,026,901.48 | $136,550,450.76 | $1,429.12 |
| 2025-01-17 | $1,265,845,481.89 | $172,265,218.43 | $1,420.10 |
| 2025-01-18 | $1,305,674,106.19 | $132,764,582.58 | $1,463.48 |
| 2025-01-19 | $1,230,481,855.27 | $119,879,860.41 | $1,379.97 |
| 2025-01-20 | $1,142,217,281.48 | $155,936,958.97 | $1,278.40 |
| 2025-01-21 | $1,146,822,993.00 | $146,281,647.25 | $1,288.51 |
| 2025-01-22 | $1,157,296,036.40 | $107,501,678.05 | $1,303.20 |
| 2025-01-23 | $1,112,580,784.62 | $117,795,632.05 | $1,247.89 |
| 2025-01-24 | $1,132,616,497.79 | $131,230,030.89 | $1,272.41 |
| 2025-01-25 | $1,115,443,619.44 | $117,901,863.11 | $1,253.80 |
| 2025-01-26 | $1,098,578,516.22 | $128,028,348.47 | $1,232.99 |
| 2025-01-27 | $1,064,925,673.33 | $136,829,207.58 | $1,196.10 |
| 2025-01-28 | $1,070,665,076.06 | $111,466,570.96 | $1,202.93 |
| 2025-01-29 | $1,005,484,880.08 | $107,829,298.17 | $1,129.96 |
| 2025-01-30 | $978,681,140.90 | $106,402,860.84 | $1,099.47 |
| 2025-01-31 | $953,588,354.83 | $109,335,820.41 | $1,074.97 |
| 2025-02-01 | $1,019,132,330.07 | $96,241,483.12 | $1,149.19 |
| 2025-02-02 | $959,697,846.54 | $82,278,587.49 | $1,080.54 |
| 2025-02-03 | $897,687,172.06 | $112,969,863.25 | $1,016.06 |
| 2025-02-04 | $869,154,452.54 | $587,431,194.51 | $986.71 |
| 2025-02-05 | $807,304,123.29 | $104,509,168.67 | $917.75 |
| 2025-02-06 | $806,867,989.57 | $81,404,879.55 | $916.34 |
| 2025-02-07 | $789,890,027.92 | $91,916,467.67 | $899.57 |
| 2025-02-08 | $810,730,839.45 | $98,070,166.77 | $925.05 |
| 2025-02-09 | $824,500,747.11 | $103,956,166.37 | $936.21 |
| 2025-02-10 | $797,120,105.58 | $112,870,835.04 | $905.36 |
| 2025-02-11 | $815,545,652.92 | $122,946,640.76 | $975.83 |
| 2025-02-12 | $798,598,602.95 | $114,542,054.60 | $954.87 |
| 2025-02-13 | $848,401,517.65 | $115,394,369.66 | $1,015.95 |
| 2025-02-14 | $827,594,026.66 | $107,310,150.84 | $990.24 |
| 2025-02-15 | $837,811,001.97 | $120,559,961.32 | $1,002.67 |
| 2025-02-16 | $836,966,568.39 | $123,284,877.48 | $1,001.54 |
| 2025-02-17 | $826,578,349.58 | $124,358,792.56 | $988.95 |
| 2025-02-18 | $873,055,916.52 | $146,526,642.42 | $1,046.14 |
| 2025-02-19 | $930,898,267.05 | $161,856,553.40 | $1,114.85 |
| 2025-02-20 | $991,146,362.70 | $148,976,581.27 | $1,172.69 |
| 2025-02-21 | $1,210,324,339.38 | $270,605,943.91 | $1,428.04 |
| 2025-02-22 | $1,236,289,083.34 | $295,403,659.40 | $1,450.67 |
| 2025-02-23 | $1,290,924,547.07 | $182,092,438.44 | $1,515.78 |
| 2025-02-24 | $1,301,261,805.41 | $209,297,421.43 | $1,526.86 |
| 2025-02-25 | $1,207,713,931.98 | $227,446,798.09 | $1,416.59 |
| 2025-02-26 | $1,423,435,917.29 | $324,568,396.48 | $1,669.26 |
| 2025-02-27 | $1,389,181,546.76 | $328,759,060.06 | $1,629.04 |
| 2025-02-28 | $1,477,201,106.45 | $266,352,887.48 | $1,733.17 |
| 2025-03-01 | $1,348,788,160.81 | $426,477,277.64 | $1,582.29 |
| 2025-03-02 | $1,404,249,946.11 | $200,305,852.97 | $1,649.31 |
| 2025-03-03 | $1,324,170,048.37 | $201,857,228.64 | $1,552.73 |
| 2025-03-04 | $1,233,114,182.83 | $270,909,951.00 | $1,445.81 |
| 2025-03-05 | $1,166,663,496.82 | $213,610,996.98 | $1,368.48 |
| 2025-03-06 | $1,169,640,654.73 | $142,023,908.84 | $1,371.10 |
| 2025-03-07 | $1,085,283,348.67 | $140,209,040.27 | $1,274.07 |
| 2025-03-08 | $1,110,715,039.82 | $144,533,712.65 | $1,304.34 |
| 2025-03-09 | $1,152,907,385.63 | $117,650,006.52 | $1,358.14 |
| 2025-03-10 | $1,010,542,971.47 | $143,218,256.33 | $1,189.83 |
| 2025-03-11 | $953,076,873.79 | $116,942,313.16 | $1,118.55 |
| 2025-03-12 | $968,306,076.97 | $116,665,148.97 | $1,136.06 |
| 2025-03-13 | $964,538,251.27 | $112,408,163.30 | $1,131.91 |
| 2025-03-14 | $959,899,150.73 | $120,824,854.66 | $1,132.04 |
| 2025-03-15 | $993,115,929.53 | $138,919,468.60 | $1,171.21 |
| 2025-03-16 | $1,032,466,456.75 | $129,326,594.70 | $1,217.31 |
| 2025-03-17 | $997,679,328.24 | $160,442,539.86 | $1,178.35 |
| 2025-03-18 | $1,025,560,025.01 | $95,159,738.93 | $1,209.19 |
| 2025-03-19 | $1,084,195,627.24 | $119,911,441.17 | $1,277.99 |
| 2025-03-20 | $1,098,018,363.65 | $163,148,551.83 | $1,294.58 |
| 2025-03-21 | $1,072,519,082.14 | $74,047,752.93 | $1,265.16 |
| 2025-03-22 | $1,039,187,502.07 | $77,185,761.89 | $1,226.06 |
| 2025-03-23 | $1,048,674,272.08 | $41,839,036.69 | $1,237.00 |
| 2025-03-24 | $1,039,097,061.95 | $41,346,066.26 | $1,226.47 |
| 2025-03-25 | $1,078,637,512.23 | $58,722,955.73 | $1,274.17 |
| 2025-03-26 | $1,093,243,377.62 | $46,107,973.75 | $1,291.15 |
| 2025-03-27 | $1,166,919,578.53 | $116,835,233.36 | $1,376.41 |
| 2025-03-28 | $1,232,309,708.77 | $179,525,497.10 | $1,451.46 |
| 2025-03-29 | $1,218,665,067.19 | $150,591,560.91 | $1,443.43 |
| 2025-03-30 | $1,092,034,764.56 | $102,368,543.25 | $1,297.51 |
| 2025-03-31 | $1,086,327,201.83 | $56,880,372.82 | $1,286.99 |
| 2025-04-01 | $1,096,882,393.76 | $75,015,557.86 | $1,299.16 |
| 2025-04-02 | $1,168,695,422.13 | $84,227,881.24 | $1,384.84 |
| 2025-04-03 | $1,084,216,584.88 | $98,787,776.89 | $1,284.98 |
| 2025-04-04 | $1,107,714,465.50 | $68,705,894.74 | $1,308.99 |
| 2025-04-05 | $1,123,152,539.57 | $92,076,322.39 | $1,330.32 |
| 2025-04-06 | $1,136,697,426.26 | $46,947,109.37 | $1,349.70 |
| 2025-04-07 | $975,688,266.06 | $105,557,384.48 | $1,150.11 |
| 2025-04-08 | $1,047,908,225.06 | $166,691,444.35 | $1,235.01 |
| 2025-04-09 | $1,039,507,100.66 | $104,986,221.01 | $1,229.29 |
| 2025-04-10 | $1,181,099,472.52 | $237,227,365.51 | $1,396.05 |
| 2025-04-11 | $1,093,259,904.71 | $125,496,896.96 | $1,292.26 |
| 2025-04-12 | $1,124,558,512.70 | $72,248,748.04 | $1,330.94 |
| 2025-04-13 | $1,187,291,251.38 | $68,820,314.10 | $1,403.51 |
| 2025-04-14 | $1,135,335,586.83 | $74,358,267.46 | $1,352.78 |
| 2025-04-15 | $1,160,783,551.06 | $108,646,198.47 | $1,382.49 |
| 2025-04-16 | $1,139,450,520.76 | $109,556,740.30 | $1,357.30 |
| 2025-04-17 | $1,122,020,491.52 | $82,055,445.80 | $1,337.20 |
| 2025-04-18 | $1,129,998,465.76 | $77,696,961.98 | $1,347.46 |
| 2025-04-19 | $1,135,128,214.59 | $50,395,943.12 | $1,352.64 |
| 2025-04-20 | $1,157,511,954.24 | $54,461,013.72 | $1,379.64 |
| 2025-04-21 | $1,134,365,685.03 | $37,321,694.94 | $1,351.82 |
| 2025-04-22 | $1,128,244,450.32 | $59,829,306.61 | $1,345.90 |
| 2025-04-23 | $1,218,927,765.82 | $78,323,434.67 | $1,451.16 |
| 2025-04-24 | $1,244,215,354.67 | $84,932,998.33 | $1,482.94 |
| 2025-04-25 | $1,264,595,812.37 | $65,439,686.03 | $1,506.40 |
| 2025-04-26 | $1,249,747,622.00 | $92,634,226.15 | $1,489.53 |
| 2025-04-27 | $1,280,848,130.02 | $44,457,834.34 | $1,527.66 |
| 2025-04-28 | $1,241,591,801.12 | $41,319,692.09 | $1,478.58 |
| 2025-04-29 | $1,270,333,818.56 | $53,657,623.28 | $1,522.56 |
| 2025-04-30 | $1,272,291,949.40 | $73,942,319.15 | $1,526.19 |
| 2025-05-01 | $1,233,226,505.84 | $59,518,108.87 | $1,477.16 |
| 2025-05-02 | $1,270,657,830.06 | $67,215,338.51 | $1,522.01 |
| 2025-05-03 | $1,308,986,059.19 | $57,064,114.62 | $1,568.60 |
| 2025-05-04 | $1,258,538,952.00 | $46,456,822.33 | $1,507.92 |
| 2025-05-05 | $1,271,272,434.87 | $44,619,064.59 | $1,524.57 |
| 2025-05-06 | $1,292,636,229.06 | $52,972,043.48 | $1,548.95 |
| 2025-05-07 | $1,227,716,315.95 | $72,492,932.72 | $1,472.39 |
| 2025-05-08 | $1,262,793,331.37 | $57,594,787.64 | $1,514.22 |
| 2025-05-09 | $1,415,139,359.92 | $125,916,843.90 | $1,697.28 |
| 2025-05-10 | $1,446,142,537.00 | $108,381,487.50 | $1,735.38 |
| 2025-05-11 | $1,567,236,274.93 | $88,145,973.32 | $1,879.89 |
| 2025-05-12 | $1,519,573,493.41 | $81,713,782.17 | $1,822.88 |
| 2025-05-13 | $1,493,530,243.80 | $94,539,221.22 | $1,792.22 |
| 2025-05-14 | $1,575,994,605.99 | $91,908,167.44 | $1,892.05 |
| 2025-05-15 | $1,556,653,629.09 | $96,297,242.25 | $1,871.31 |
| 2025-05-16 | $1,499,310,645.08 | $77,654,088.27 | $1,803.05 |
| 2025-05-17 | $1,507,470,457.32 | $56,909,454.03 | $1,812.30 |
| 2025-05-18 | $1,437,379,641.13 | $50,981,520.80 | $1,728.22 |
| 2025-05-19 | $1,439,728,764.02 | $54,136,970.54 | $1,733.63 |
| 2025-05-20 | $1,210,194,332.30 | $67,589,343.70 | $1,730.70 |
| 2025-05-21 | $1,184,404,370.24 | $70,451,634.15 | $1,721.92 |
| 2025-05-22 | $1,190,821,130.41 | $69,556,201.68 | $1,758.16 |
| 2025-05-23 | $1,101,165,658.74 | $71,026,666.41 | $1,747.94 |
| 2025-05-24 | $1,024,571,345.95 | $84,516,631.48 | $1,630.83 |
| 2025-05-25 | $1,037,674,778.10 | $38,057,837.57 | $1,650.31 |
| 2025-05-26 | $990,016,647.41 | $32,476,094.69 | $1,641.11 |
| 2025-05-27 | $929,041,594.50 | $28,775,302.46 | $1,623.98 |
| 2025-05-28 | $960,368,495.24 | $43,468,870.30 | $1,680.13 |
| 2025-05-29 | $973,140,434.55 | $52,582,221.03 | $1,704.90 |
| 2025-05-30 | $944,933,487.97 | $62,679,415.21 | $1,657.29 |
| 2025-05-31 | $882,447,872.94 | $73,846,383.00 | $1,549.51 |
| 2025-06-01 | $896,337,941.55 | $36,122,692.80 | $1,573.03 |
| 2025-06-02 | $914,836,943.87 | $24,742,003.75 | $1,605.51 |
| 2025-06-03 | $928,073,830.64 | $114,553,423.54 | $1,742.33 |
| 2025-06-04 | $983,411,410.15 | $187,190,351.23 | $1,868.00 |
| 2025-06-05 | $929,983,194.70 | $156,252,210.68 | $1,782.22 |
| 2025-06-06 | $0.00 | $165,890,723.47 | $1,738.05 |
| 2025-06-07 | $0.00 | $91,221,192.08 | $1,701.57 |
| 2025-06-08 | $0.00 | $65,858,591.22 | $1,768.12 |
| 2025-06-09 | $0.00 | $51,899,979.81 | $1,757.57 |
| 2025-06-10 | $0.00 | $87,914,411.01 | $1,948.30 |
| 2025-06-11 | $0.00 | $182,776,030.85 | $2,141.28 |
| 2025-06-12 | $0.00 | $111,938,538.17 | $2,065.67 |
| 2025-06-13 | $0.00 | $87,546,987.04 | $1,997.57 |
| 2025-06-14 | $0.00 | $175,122,180.35 | $2,152.51 |
| 2025-06-15 | $0.00 | $104,965,578.67 | $2,087.71 |
| 2025-06-16 | $0.00 | $59,735,112.79 | $2,134.97 |
| 2025-06-17 | $0.00 | $159,852,193.38 | $2,160.03 |
| 2025-06-18 | $0.00 | $144,013,881.07 | $2,035.16 |
| 2025-06-19 | $0.00 | $102,278,761.93 | $2,001.72 |
| 2025-06-20 | $0.00 | $84,334,709.07 | $1,917.06 |
| 2025-06-21 | $0.00 | $77,219,460.03 | $1,851.11 |
| 2025-06-22 | $0.00 | $52,542,211.44 | $1,762.20 |
| 2025-06-23 | $0.00 | $84,178,433.46 | $1,747.78 |
| 2025-06-24 | $0.00 | $157,106,309.93 | $2,005.72 |
| 2025-06-25 | $0.00 | $82,270,846.26 | $1,994.08 |
| 2025-06-26 | $0.00 | $71,204,760.59 | $1,897.81 |
| 2025-06-27 | $0.00 | $62,226,547.15 | $1,831.10 |
| 2025-06-28 | $0.00 | $51,454,136.95 | $1,897.62 |
| 2025-06-29 | $0.00 | $35,006,673.84 | $1,924.48 |
| 2025-06-30 | $0.00 | $53,957,063.27 | $2,030.90 |
| 2025-07-01 | $0.00 | $63,656,953.68 | $1,944.22 |
| 2025-07-02 | $0.00 | $48,397,922.39 | $1,838.69 |
| 2025-07-03 | $0.00 | $66,936,651.81 | $1,984.45 |
| 2025-07-04 | $0.00 | $56,359,953.65 | $1,937.70 |
| 2025-07-05 | $0.00 | $45,427,836.58 | $1,867.02 |
| 2025-07-06 | $0.00 | $36,453,578.02 | $1,837.63 |
| 2025-07-07 | $0.00 | $46,582,981.19 | $1,911.33 |
| 2025-07-08 | $0.00 | $43,251,544.02 | $1,897.51 |
| 2025-07-09 | $0.00 | $51,343,183.67 | $1,924.19 |
| 2025-07-10 | $0.00 | $60,007,745.10 | $1,957.90 |
| 2025-07-11 | $0.00 | $80,187,305.18 | $2,017.48 |
| 2025-07-12 | $0.00 | $106,195,116.80 | $1,896.29 |
| 2025-07-13 | $0.00 | $62,619,271.93 | $1,886.39 |
| 2025-07-14 | $0.00 | $42,320,933.73 | $1,874.59 |
| 2025-07-15 | $0.00 | $79,953,420.70 | $1,850.97 |
| 2025-07-16 | $0.00 | $66,434,579.31 | $1,871.60 |
| 2025-07-17 | $0.00 | $106,701,675.08 | $1,910.95 |
| 2025-07-18 | $0.00 | $118,070,757.84 | $1,885.89 |
| 2025-07-19 | $0.00 | $300,920,819.91 | $2,014.96 |
| 2025-07-20 | $0.00 | $87,596,871.15 | $1,991.39 |
| 2025-07-21 | $0.00 | $111,816,153.93 | $2,022.23 |
| 2025-07-22 | $0.00 | $115,782,614.80 | $2,103.05 |
| 2025-07-23 | $0.00 | $146,485,492.12 | $2,084.57 |
| 2025-07-24 | $0.00 | $99,885,584.42 | $2,032.89 |
| 2025-07-25 | $0.00 | $163,813,595.51 | $2,018.44 |
| 2025-07-26 | $0.00 | $216,909,481.62 | $2,207.47 |
| 2025-07-27 | $0.00 | $106,492,694.68 | $2,284.59 |
| 2025-07-28 | $0.00 | $92,324,220.77 | $2,319.51 |
| 2025-07-29 | $0.00 | $142,298,989.48 | $2,167.15 |
| 2025-07-30 | $0.00 | $120,970,348.05 | $2,052.83 |
| 2025-07-31 | $0.00 | $93,409,279.74 | $2,053.97 |
| 2025-08-01 | $0.00 | $103,072,855.64 | $1,977.11 |
| 2025-08-02 | $0.00 | $114,094,292.37 | $1,905.88 |
| 2025-08-03 | $0.00 | $62,375,537.45 | $1,845.40 |
| 2025-08-04 | $0.00 | $35,063,718.90 | $1,889.92 |
| 2025-08-05 | $0.00 | $70,270,049.43 | $1,969.50 |
| 2025-08-06 | $0.00 | $94,335,639.10 | $1,818.37 |
| 2025-08-07 | $0.00 | $81,947,567.57 | $1,925.93 |
| 2025-08-08 | $0.00 | $77,999,791.28 | $1,994.35 |
| 2025-08-09 | $0.00 | $151,562,094.30 | $2,015.93 |
| 2025-08-10 | $0.00 | $71,619,318.20 | $2,092.03 |
| 2025-08-11 | $0.00 | $59,704,643.47 | $2,093.34 |
| 2025-08-12 | $0.00 | $79,767,769.18 | $2,008.28 |
| 2025-08-13 | $0.00 | $100,933,696.31 | $2,001.50 |
| 2025-08-14 | $0.00 | $123,991,687.82 | $1,968.50 |
| 2025-08-15 | $0.00 | $127,223,699.24 | $1,849.04 |
| 2025-08-16 | $0.00 | $92,968,322.79 | $1,830.84 |
| 2025-08-17 | $0.00 | $53,780,798.62 | $1,789.95 |
| 2025-08-18 | $0.00 | $75,769,503.81 | $1,836.14 |
| 2025-08-19 | $0.00 | $110,730,121.40 | $1,714.16 |
| 2025-08-20 | $0.00 | $75,690,553.12 | $1,655.42 |
| 2025-08-21 | $0.00 | $72,348,373.19 | $1,668.52 |
| 2025-08-22 | $0.00 | $75,822,424.59 | $1,613.98 |
| 2025-08-23 | $0.00 | $136,027,983.20 | $1,715.62 |
| 2025-08-24 | $0.00 | $110,309,441.92 | $1,603.02 |
| 2025-08-25 | $0.00 | $126,845,433.53 | $1,521.35 |
| 2025-08-26 | $0.00 | $125,934,340.97 | $1,488.52 |
| 2025-08-27 | $0.00 | $154,707,112.28 | $1,597.01 |
| 2025-08-28 | $0.00 | $87,402,433.00 | $1,589.80 |
| 2025-08-29 | $0.00 | $52,544,522.02 | $1,540.86 |
| 2025-08-30 | $0.00 | $64,642,490.44 | $1,536.11 |
| 2025-08-31 | $0.00 | $30,997,804.60 | $1,559.27 |
| 2025-09-01 | $0.00 | $41,904,426.46 | $1,543.97 |
| 2025-09-02 | $0.00 | $52,470,951.39 | $1,576.77 |
| 2025-09-03 | $0.00 | $175,849,791.54 | $1,749.15 |
| 2025-09-04 | $0.00 | $71,925,865.50 | $1,785.85 |
| 2025-09-05 | $0.00 | $116,724,887.90 | $1,747.26 |
| 2025-09-06 | $0.00 | $110,711,029.99 | $1,795.46 |
| 2025-09-07 | $0.00 | $60,152,119.72 | $1,710.84 |
| 2025-09-08 | $0.00 | $42,677,332.96 | $1,704.31 |
| 2025-09-09 | $0.00 | $58,186,064.38 | $1,668.55 |
| 2025-09-10 | $0.00 | $64,555,515.80 | $1,673.47 |
| 2025-09-11 | $0.00 | $45,707,847.70 | $1,732.41 |
| 2025-09-12 | $0.00 | $30,065,487.33 | $1,723.43 |
| 2025-09-13 | $0.00 | $17,007,343.60 | $1,756.40 |
| 2025-09-14 | $0.00 | $15,676,712.90 | $1,833.74 |
| 2025-09-15 | $0.00 | $17,086,402.43 | $1,800.80 |
| 2025-09-16 | $0.00 | $5,727,921.65 | $1,746.47 |
| 2025-09-17 | $0.00 | $5,945,268.12 | $1,765.75 |
| 2025-09-18 | $0.00 | $11,524,820.39 | $1,835.92 |
| 2025-09-19 | $0.00 | $3,662,859.89 | $1,849.33 |
| 2025-09-20 | $0.00 | $2,084,598.02 | $1,737.43 |
| 2025-09-21 | $0.00 | $1,279,555.65 | $1,687.90 |
| 2025-09-22 | $0.00 | $2,008,255.07 | $1,674.34 |
| 2025-09-23 | $0.00 | $4,471,799.78 | $1,593.75 |
| 2025-09-24 | $0.00 | $2,282,566.16 | $1,630.00 |
| 2025-09-25 | $0.00 | $1,221,433.33 | $1,607.74 |
| 2025-09-26 | $0.00 | $1,254,482.38 | $1,548.82 |
| 2025-09-27 | $0.00 | $1,136,226.69 | $1,608.96 |
| 2025-09-28 | $0.00 | $405,356.75 | $1,553.22 |
| 2025-09-29 | $0.00 | $925,311.47 | $1,638.80 |
| 2025-09-30 | $0.00 | $850,286.57 | $1,572.36 |
| 2025-10-01 | $0.00 | $828,728.56 | $1,615.01 |
| 2025-10-02 | $0.00 | $1,811,249.13 | $1,687.14 |
| 2025-10-03 | $0.00 | $1,322,301.54 | $1,668.21 |
| 2025-10-04 | $0.00 | $1,203,712.16 | $1,647.98 |
| 2025-10-05 | $0.00 | $460,344.36 | $1,604.96 |
| 2025-10-06 | $0.00 | $731,974.49 | $1,603.27 |
| 2025-10-07 | $0.00 | $522,039.63 | $1,641.88 |
| 2025-10-08 | $0.00 | $1,045,679.81 | $1,577.55 |
| 2025-10-09 | $0.00 | $412,652.75 | $1,621.86 |
| 2025-10-10 | $0.00 | $496,367.04 | $1,582.94 |
| 2025-10-11 | $0.00 | $2,831,502.80 | $1,476.47 |
| 2025-10-12 | $0.00 | $1,103,383.21 | $1,380.25 |
| 2025-10-13 | $0.00 | $754,543.94 | $1,499.76 |
| 2025-10-14 | $0.00 | $476,922.73 | $1,545.45 |
| 2025-10-15 | $0.00 | $489,284.73 | $1,502.52 |
| 2025-10-16 | $0.00 | $926,265.69 | $1,420.76 |
| 2025-10-17 | $0.00 | $368,727.81 | $1,422.29 |
| 2025-10-18 | $0.00 | $797,079.39 | $1,388.75 |
| 2025-10-19 | $0.00 | $250,249.27 | $1,397.86 |
| 2025-10-20 | $0.00 | $267,590.13 | $1,401.96 |
| 2025-10-21 | $0.00 | $346,948.91 | $1,387.11 |
| 2025-10-22 | $0.00 | $728,699.79 | $1,383.10 |
| 2025-10-23 | $0.00 | $312,906.56 | $1,384.15 |
| 2025-10-24 | $0.00 | $240,476.64 | $1,394.25 |
| 2025-10-25 | $0.00 | $364,891.12 | $1,403.04 |
| 2025-10-26 | $0.00 | $140,489.88 | $1,396.51 |
| 2025-10-27 | $0.00 | $420,361.68 | $1,408.41 |
| 2025-10-28 | $0.00 | $736,525.00 | $1,422.14 |
| 2025-10-29 | $0.00 | $248,928.07 | $1,379.03 |
| 2025-10-30 | $0.00 | $398,453.65 | $1,413.24 |
| 2025-10-31 | $0.00 | $417,899.29 | $1,364.26 |
| 2025-11-01 | $0.00 | $1,090,536.10 | $1,325.97 |
| 2025-11-02 | $0.00 | $640,093.81 | $1,325.58 |
| 2025-11-03 | $0.00 | $501,917.01 | $1,317.18 |
| 2025-11-04 | $0.00 | $991,010.93 | $1,266.35 |
| 2025-11-05 | $0.00 | $1,746,303.86 | $1,255.55 |
| 2025-11-06 | $0.00 | $1,186,473.03 | $1,235.80 |
| 2025-11-07 | $0.00 | $515,778.60 | $1,183.56 |
| 2025-11-08 | $0.00 | $696,065.92 | $1,316.54 |
| 2025-11-09 | $0.00 | $248,218.98 | $1,223.31 |
| 2025-11-10 | $0.00 | $165,488.20 | $1,296.70 |
| 2025-11-11 | $0.00 | $298,647.91 | $1,366.85 |
| 2025-11-12 | $0.00 | $375,143.02 | $1,245.04 |
| 2025-11-13 | $0.00 | $1,216,052.22 | $1,387.47 |
| 2025-11-14 | $0.00 | $769,321.19 | $1,312.98 |
| 2025-11-15 | $0.00 | $581,766.94 | $1,209.87 |
| 2025-11-16 | $0.00 | $188,727.09 | $1,226.28 |
| 2025-11-17 | $0.00 | $260,301.03 | $1,189.51 |
| 2025-11-18 | $0.00 | $382,632.96 | $1,158.17 |
| 2025-11-19 | $0.00 | $507,534.15 | $1,219.64 |
| 2025-11-20 | $0.00 | $295,976.55 | $1,171.20 |
| 2025-11-21 | $0.00 | $357,969.02 | $1,144.33 |
| 2025-11-22 | $0.00 | $1,600,280.88 | $1,029.39 |
| 2025-11-23 | $0.00 | $2,304,160.21 | $991.88 |
| 2025-11-24 | $0.00 | $447,304.95 | $1,022.43 |
| 2025-11-25 | $0.00 | $1,404,192.95 | $1,034.17 |
| 2025-11-26 | $0.00 | $484,614.89 | $1,020.81 |
| 2025-11-27 | $0.00 | $692,694.41 | $1,094.61 |
| 2025-11-28 | $0.00 | $473,274.27 | $1,165.91 |
| 2025-11-29 | $0.00 | $753,382.75 | $1,185.89 |
| 2025-11-30 | $0.00 | $785,996.37 | $1,288.80 |
| 2025-12-01 | $0.00 | $551,620.87 | $1,310.85 |
| 2025-12-02 | $0.00 | $479,412.54 | $1,228.41 |
| 2025-12-03 | $0.00 | $606,031.09 | $1,316.06 |
| 2025-12-04 | $0.00 | $684,864.51 | $1,331.04 |
| 2025-12-05 | $0.00 | $307,486.91 | $1,325.15 |
| 2025-12-06 | $0.00 | $337,397.26 | $1,252.03 |
| 2025-12-07 | $0.00 | $229,237.21 | $1,253.08 |
| 2025-12-07 | $0.00 | $234,406.27 | $1,257.58 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
