MAI (Fantom) current market price is $0.0675 with a 24 hour trading volume of $22. The total available supply of MAI (Fantom) is 150.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 2.1% down in the last one hour.
The high price of the MAI (Fantom) is $0.476 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0675
$0 0%
$10,121
$22
0 MIMATIC
150.00K MIMATIC
(Not Available)
$0.476
$0.0650
$5.09 98.68%
04 May 2024
$0.0508 32.89%
22 Jun 2025
Want to convert more cryptocurrencies?
2.1%
5.14%
11.22%
8.84%
11.78%
22.82%
54.11%
70%
Historical data of MAI (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,466.60 | $0.19 |
| 2024-07-10 | $0.00 | $368.92 | $0.20 |
| 2024-07-11 | $0.00 | $682.90 | $0.20 |
| 2024-07-12 | $0.00 | $752.89 | $0.20 |
| 2024-07-13 | $0.00 | $273.44 | $0.21 |
| 2024-07-14 | $0.00 | $698.18 | $0.21 |
| 2024-07-15 | $0.00 | $529.75 | $0.22 |
| 2024-07-16 | $0.00 | $1,299.13 | $0.23 |
| 2024-07-17 | $0.00 | $1,926.58 | $0.22 |
| 2024-07-18 | $0.00 | $496.80 | $0.21 |
| 2024-07-19 | $0.00 | $185.39 | $0.20 |
| 2024-07-20 | $0.00 | $564.51 | $0.21 |
| 2024-07-21 | $0.00 | $394.03 | $0.21 |
| 2024-07-22 | $0.00 | $452.16 | $0.22 |
| 2024-07-23 | $0.00 | $122.06 | $0.21 |
| 2024-07-24 | $0.00 | $482.07 | $0.20 |
| 2024-07-25 | $0.00 | $238.10 | $0.19 |
| 2024-07-26 | $0.00 | $636.77 | $0.18 |
| 2024-07-27 | $0.00 | $282.36 | $0.19 |
| 2024-07-28 | $0.00 | $63.20 | $0.19 |
| 2024-07-29 | $0.00 | $283.12 | $0.18 |
| 2024-07-30 | $0.00 | $196.84 | $0.18 |
| 2024-07-31 | $0.00 | $41.44 | $0.18 |
| 2024-08-01 | $0.00 | $266.60 | $0.17 |
| 2024-08-02 | $0.00 | $503.15 | $0.17 |
| 2024-08-03 | $0.00 | $321.16 | $0.16 |
| 2024-08-04 | $0.00 | $395.73 | $0.16 |
| 2024-08-05 | $0.00 | $391.05 | $0.15 |
| 2024-08-06 | $0.00 | $1,103.54 | $0.13 |
| 2024-08-07 | $0.00 | $199.18 | $0.14 |
| 2024-08-08 | $0.00 | $107.87 | $0.13 |
| 2024-08-09 | $0.00 | $475.57 | $0.15 |
| 2024-08-10 | $0.00 | $1,441.23 | $0.15 |
| 2024-08-11 | $0.00 | $7,427.02 | $0.17 |
| 2024-08-12 | $0.00 | $11,912.65 | $0.15 |
| 2024-08-13 | $0.00 | $4,001.88 | $0.15 |
| 2024-08-14 | $0.00 | $476.41 | $0.16 |
| 2024-08-15 | $0.00 | $302.50 | $0.16 |
| 2024-08-16 | $0.00 | $387.32 | $0.17 |
| 2024-08-17 | $0.00 | $417.24 | $0.16 |
| 2024-08-18 | $0.00 | $7,472.51 | $0.17 |
| 2024-08-19 | $0.00 | $439.35 | $0.17 |
| 2024-08-20 | $0.00 | $596.47 | $0.17 |
| 2024-08-21 | $0.00 | $773.58 | $0.17 |
| 2024-08-22 | $0.00 | $606.29 | $0.19 |
| 2024-08-23 | $0.00 | $3,519.80 | $0.19 |
| 2024-08-24 | $0.00 | $1,217.61 | $0.21 |
| 2024-08-25 | $0.00 | $1,526.92 | $0.21 |
| 2024-08-26 | $0.00 | $4,898.57 | $0.19 |
| 2024-08-27 | $0.00 | $2,084.30 | $0.17 |
| 2024-08-28 | $0.00 | $1,426.96 | $0.15 |
| 2024-08-29 | $0.00 | $4,880.11 | $0.15 |
| 2024-08-30 | $0.00 | $561.49 | $0.15 |
| 2024-08-31 | $0.00 | $472.59 | $0.15 |
| 2024-09-01 | $0.00 | $278.94 | $0.15 |
| 2024-09-02 | $0.00 | $269.30 | $0.14 |
| 2024-09-03 | $0.00 | $1,557.63 | $0.15 |
| 2024-09-04 | $0.00 | $927.36 | $0.14 |
| 2024-09-05 | $0.00 | $1,234.80 | $0.14 |
| 2024-09-06 | $0.00 | $1,077.26 | $0.14 |
| 2024-09-07 | $0.00 | $432.66 | $0.14 |
| 2024-09-08 | $0.00 | $285.98 | $0.14 |
| 2024-09-09 | $0.00 | $150.02 | $0.15 |
| 2024-09-10 | $0.00 | $969.19 | $0.18 |
| 2024-09-11 | $0.00 | $1,369.94 | $0.18 |
| 2024-09-12 | $0.00 | $405.61 | $0.18 |
| 2024-09-13 | $0.00 | $35.38 | $0.18 |
| 2024-09-14 | $0.00 | $493.04 | $0.19 |
| 2024-09-15 | $0.00 | $888.19 | $0.17 |
| 2024-09-16 | $0.00 | $736.10 | $0.18 |
| 2024-09-17 | $0.00 | $2,318.04 | $0.19 |
| 2024-09-18 | $0.00 | $931.50 | $0.21 |
| 2024-09-19 | $0.00 | $998.18 | $0.23 |
| 2024-09-20 | $0.00 | $893.51 | $0.23 |
| 2024-09-21 | $0.00 | $1,089.61 | $0.23 |
| 2024-09-22 | $0.00 | $4,411.71 | $0.23 |
| 2024-09-23 | $0.00 | $206.31 | $0.22 |
| 2024-09-24 | $0.00 | $524.71 | $0.22 |
| 2024-09-25 | $0.00 | $662.20 | $0.23 |
| 2024-09-26 | $0.00 | $267.13 | $0.22 |
| 2024-09-27 | $0.00 | $1,334.04 | $0.22 |
| 2024-09-28 | $0.00 | $939.78 | $0.23 |
| 2024-09-29 | $0.00 | $117.43 | $0.22 |
| 2024-09-30 | $0.00 | $939.70 | $0.22 |
| 2024-10-01 | $0.00 | $1,274.66 | $0.21 |
| 2024-10-02 | $0.00 | $3,509.80 | $0.21 |
| 2024-10-03 | $0.00 | $1,237.95 | $0.21 |
| 2024-10-04 | $0.00 | $690.81 | $0.19 |
| 2024-10-05 | $0.00 | $64.26 | $0.20 |
| 2024-10-06 | $0.00 | $119.36 | $0.19 |
| 2024-10-07 | $0.00 | $228.74 | $0.22 |
| 2024-10-08 | $0.00 | $595.30 | $0.21 |
| 2024-10-09 | $0.00 | $220.43 | $0.22 |
| 2024-10-10 | $0.00 | $863.38 | $0.21 |
| 2024-10-11 | $0.00 | $593.58 | $0.20 |
| 2024-10-12 | $0.00 | $845.77 | $0.22 |
| 2024-10-13 | $0.00 | $130.23 | $0.23 |
| 2024-10-14 | $0.00 | $172.37 | $0.21 |
| 2024-10-15 | $0.00 | $486.90 | $0.86 |
| 2024-10-16 | $0.00 | $687.97 | $0.24 |
| 2024-10-17 | $0.00 | $4,041.62 | $0.22 |
| 2024-10-18 | $0.00 | $995.76 | $0.21 |
| 2024-10-19 | $0.00 | $1,006.27 | $0.22 |
| 2024-10-20 | $0.00 | $367.58 | $0.23 |
| 2024-10-21 | $0.00 | $166.21 | $0.23 |
| 2024-10-22 | $0.00 | $1,909.68 | $0.23 |
| 2024-10-23 | $0.00 | $582.61 | $0.22 |
| 2024-10-24 | $0.00 | $704.63 | $0.21 |
| 2024-10-25 | $0.00 | $334.05 | $0.23 |
| 2024-10-26 | $0.00 | $618.44 | $0.19 |
| 2024-10-27 | $0.00 | $436.06 | $0.20 |
| 2024-10-28 | $0.00 | $811.76 | $0.22 |
| 2024-10-29 | $0.00 | $440.03 | $0.23 |
| 2024-10-30 | $0.00 | $1,358.25 | $0.22 |
| 2024-10-31 | $0.00 | $775.21 | $0.22 |
| 2024-11-01 | $0.00 | $2,336.82 | $0.20 |
| 2024-11-02 | $0.00 | $1,574.21 | $0.20 |
| 2024-11-03 | $0.00 | $508.24 | $0.19 |
| 2024-11-04 | $0.00 | $1,508.74 | $0.19 |
| 2024-11-05 | $0.00 | $668.53 | $0.17 |
| 2024-11-06 | $0.00 | $3,246.68 | $0.20 |
| 2024-11-07 | $0.00 | $10,841.41 | $0.23 |
| 2024-11-08 | $0.00 | $3,638.47 | $0.24 |
| 2024-11-09 | $0.00 | $3,216.20 | $0.23 |
| 2024-11-10 | $0.00 | $2,919.63 | $0.24 |
| 2024-11-11 | $0.00 | $2,367.99 | $0.25 |
| 2024-11-12 | $0.00 | $1,325.37 | $0.25 |
| 2024-11-13 | $0.00 | $9,709.43 | $0.23 |
| 2024-11-14 | $0.00 | $4,257.31 | $0.21 |
| 2024-11-15 | $0.00 | $7,847.40 | $0.19 |
| 2024-11-16 | $0.00 | $4,562.49 | $0.21 |
| 2024-11-17 | $0.00 | $796.66 | $0.23 |
| 2024-11-18 | $0.00 | $1,445.63 | $0.21 |
| 2024-11-19 | $0.00 | $5,022.69 | $0.22 |
| 2024-11-20 | $0.00 | $491.83 | $0.23 |
| 2024-11-21 | $0.00 | $717.87 | $0.22 |
| 2024-11-22 | $0.00 | $2,094.19 | $0.22 |
| 2024-11-23 | $0.00 | $1,485.52 | $0.24 |
| 2024-11-24 | $0.00 | $2,937.05 | $0.26 |
| 2024-11-25 | $0.00 | $2,851.72 | $0.28 |
| 2024-11-26 | $0.00 | $1,060.95 | $0.28 |
| 2024-11-27 | $0.00 | $1,998.04 | $0.30 |
| 2024-11-28 | $0.00 | $643.91 | $0.29 |
| 2024-11-29 | $0.00 | $1,791.76 | $0.27 |
| 2024-11-30 | $0.00 | $1,092.62 | $0.28 |
| 2024-12-01 | $0.00 | $701.70 | $0.28 |
| 2024-12-02 | $0.00 | $7,445.01 | $0.26 |
| 2024-12-03 | $0.00 | $2,513.22 | $0.29 |
| 2024-12-04 | $0.00 | $4,765.32 | $0.28 |
| 2024-12-05 | $0.00 | $3,829.58 | $0.26 |
| 2024-12-06 | $0.00 | $869.50 | $0.28 |
| 2024-12-07 | $0.00 | $2,665.69 | $0.27 |
| 2024-12-08 | $0.00 | $4,883.22 | $0.26 |
| 2024-12-09 | $0.00 | $1,805.47 | $0.26 |
| 2024-12-10 | $0.00 | $1,224.80 | $0.22 |
| 2024-12-11 | $0.00 | $8,071.03 | $0.21 |
| 2024-12-12 | $0.00 | $1,394.18 | $0.23 |
| 2024-12-13 | $0.00 | $2,343.87 | $0.22 |
| 2024-12-14 | $0.00 | $1,777.86 | $0.24 |
| 2024-12-15 | $0.00 | $944.84 | $0.23 |
| 2024-12-16 | $0.00 | $1,466.42 | $0.26 |
| 2024-12-17 | $0.00 | $2,815.68 | $0.24 |
| 2024-12-18 | $0.00 | $3,726.87 | $0.22 |
| 2024-12-19 | $0.00 | $2,665.48 | $0.19 |
| 2024-12-20 | $0.00 | $4,397.49 | $0.18 |
| 2024-12-21 | $0.00 | $3,174.80 | $0.18 |
| 2024-12-22 | $0.00 | $720.54 | $0.18 |
| 2024-12-23 | $0.00 | $384.44 | $0.18 |
| 2024-12-24 | $0.00 | $3,994.12 | $0.17 |
| 2024-12-25 | $0.00 | $412.27 | $0.17 |
| 2024-12-26 | $0.00 | $377.34 | $0.17 |
| 2024-12-27 | $0.00 | $748.39 | $0.15 |
| 2024-12-28 | $0.00 | $533.94 | $0.14 |
| 2024-12-29 | $0.00 | $828.03 | $0.14 |
| 2024-12-30 | $0.00 | $993.40 | $0.13 |
| 2024-12-31 | $0.00 | $627.29 | $0.13 |
| 2025-01-01 | $0.00 | $769.41 | $0.12 |
| 2025-01-02 | $0.00 | $1,079.09 | $0.15 |
| 2025-01-03 | $0.00 | $2,875.86 | $0.13 |
| 2025-01-04 | $0.00 | $1,366.21 | $0.15 |
| 2025-01-05 | $0.00 | $722.70 | $0.15 |
| 2025-01-06 | $0.00 | $1,845.02 | $0.14 |
| 2025-01-07 | $0.00 | $486.91 | $0.13 |
| 2025-01-08 | $0.00 | $1,187.08 | $0.12 |
| 2025-01-09 | $0.00 | $946.34 | $0.12 |
| 2025-01-10 | $0.00 | $353.44 | $0.11 |
| 2025-01-11 | $0.00 | $1,860.86 | $0.12 |
| 2025-01-12 | $0.00 | $684.91 | $0.12 |
| 2025-01-13 | $0.00 | $282.77 | $0.12 |
| 2025-01-14 | $0.00 | $324.14 | $0.12 |
| 2025-01-15 | $0.00 | $331.44 | $0.12 |
| 2025-01-16 | $0.00 | $344.06 | $0.12 |
| 2025-01-17 | $0.00 | $343.31 | $0.12 |
| 2025-01-18 | $0.00 | $357.58 | $0.13 |
| 2025-01-19 | $0.00 | $357.99 | $0.13 |
| 2025-01-20 | $0.00 | $567.57 | $0.10 |
| 2025-01-21 | $0.00 | $1,147.84 | $0.09 |
| 2025-01-22 | $0.00 | $17,249.82 | $0.12 |
| 2025-01-23 | $0.00 | $2,059.62 | $0.12 |
| 2025-01-24 | $0.00 | $1,056.04 | $0.11 |
| 2025-01-25 | $0.00 | $2,302.63 | $0.10 |
| 2025-01-26 | $0.00 | $1,156.95 | $0.11 |
| 2025-01-27 | $0.00 | $2,280.12 | $0.10 |
| 2025-01-28 | $0.00 | $1,662.00 | $0.10 |
| 2025-01-29 | $0.00 | $462.78 | $0.08 |
| 2025-01-30 | $0.00 | $662.92 | $0.11 |
| 2025-01-31 | $0.00 | $812.04 | $0.11 |
| 2025-02-01 | $0.00 | $4,679.51 | $0.11 |
| 2025-02-02 | $0.00 | $2,228.92 | $0.11 |
| 2025-02-03 | $0.00 | $1,758.22 | $0.10 |
| 2025-02-04 | $0.00 | $7,214.33 | $0.09 |
| 2025-02-05 | $0.00 | $350.47 | $0.08 |
| 2025-02-06 | $0.00 | $516.22 | $0.08 |
| 2025-02-07 | $0.00 | $221.46 | $0.08 |
| 2025-02-08 | $0.00 | $416.66 | $0.08 |
| 2025-02-09 | $0.00 | $390.75 | $0.08 |
| 2025-02-10 | $0.00 | $154.54 | $0.08 |
| 2025-02-11 | $0.00 | $53.24 | $0.08 |
| 2025-02-12 | $0.00 | $415.74 | $0.09 |
| 2025-02-13 | $0.00 | $1,851.80 | $0.11 |
| 2025-02-14 | $0.00 | $216.93 | $0.10 |
| 2025-02-15 | $0.00 | $252.34 | $0.10 |
| 2025-02-16 | $0.00 | $174.46 | $0.10 |
| 2025-02-17 | $0.00 | $103.24 | $0.10 |
| 2025-02-18 | $0.00 | $775.15 | $0.11 |
| 2025-02-19 | $0.00 | $519.74 | $0.11 |
| 2025-02-20 | $0.00 | $2,244.32 | $0.12 |
| 2025-02-21 | $0.00 | $2,134.19 | $0.14 |
| 2025-02-22 | $0.00 | $2,138.15 | $0.14 |
| 2025-02-23 | $0.00 | $237.68 | $0.13 |
| 2025-02-24 | $0.00 | $123.85 | $0.14 |
| 2025-02-25 | $0.00 | $501.32 | $0.13 |
| 2025-02-26 | $0.00 | $14,412.37 | $0.15 |
| 2025-02-27 | $0.00 | $124.79 | $0.14 |
| 2025-02-28 | $0.00 | $110.16 | $0.13 |
| 2025-03-01 | $0.00 | $527.31 | $0.13 |
| 2025-03-02 | $0.00 | $159.57 | $0.14 |
| 2025-03-03 | $0.00 | $339.98 | $0.14 |
| 2025-03-04 | $0.00 | $1,022.22 | $0.12 |
| 2025-03-05 | $0.00 | $959.87 | $0.11 |
| 2025-03-06 | $0.00 | $532.58 | $0.12 |
| 2025-03-07 | $0.00 | $465.65 | $0.11 |
| 2025-03-08 | $0.00 | $674.03 | $0.10 |
| 2025-03-09 | $0.00 | $96.67 | $0.10 |
| 2025-03-10 | $0.00 | $558.34 | $0.09 |
| 2025-03-11 | $0.00 | $1,098.43 | $0.09 |
| 2025-03-12 | $0.00 | $25.71 | $0.09 |
| 2025-03-13 | $0.00 | $750.56 | $0.10 |
| 2025-03-14 | $0.00 | $838.55 | $0.10 |
| 2025-03-15 | $0.00 | $145.70 | $0.12 |
| 2025-03-16 | $0.00 | $679.51 | $0.12 |
| 2025-03-17 | $0.00 | $59.66 | $0.10 |
| 2025-03-18 | $0.00 | $13.39 | $0.10 |
| 2025-03-19 | $0.00 | $310.90 | $4.25 |
| 2025-03-20 | $0.00 | $326.05 | $4.46 |
| 2025-03-21 | $0.00 | $70.75 | $0.11 |
| 2025-03-22 | $0.00 | $1.88 | $0.10 |
| 2025-03-28 | $0.00 | $10.98 | $0.11 |
| 2025-03-29 | $0.00 | $10.98 | $0.11 |
| 2025-03-30 | $0.00 | $5.39 | $0.11 |
| 2025-04-21 | $0.00 | $47.26 | $0.09 |
| 2025-04-22 | $0.00 | $47.26 | $0.09 |
| 2025-04-23 | $0.00 | $30.75 | $0.10 |
| 2025-04-24 | $0.00 | $1,960.91 | $0.11 |
| 2025-04-25 | $0.00 | $3,809.74 | $0.11 |
| 2025-04-26 | $0.00 | $462.37 | $0.11 |
| 2025-04-27 | $0.00 | $436.41 | $0.12 |
| 2025-04-28 | $0.00 | $184.85 | $0.10 |
| 2025-04-29 | $0.00 | $180.35 | $0.10 |
| 2025-04-30 | $0.00 | $584.44 | $0.10 |
| 2025-05-01 | $0.00 | $515.03 | $0.10 |
| 2025-05-02 | $0.00 | $1,321.63 | $0.12 |
| 2025-05-03 | $0.00 | $241.69 | $0.13 |
| 2025-05-04 | $0.00 | $238.22 | $0.13 |
| 2025-05-05 | $0.00 | $241.69 | $0.13 |
| 2025-05-06 | $0.00 | $241.69 | $0.13 |
| 2025-05-07 | $0.00 | $115.27 | $0.10 |
| 2025-05-08 | $0.00 | $40.52 | $0.10 |
| 2025-05-09 | $0.00 | $287.73 | $0.12 |
| 2025-05-10 | $0.00 | $429.18 | $0.12 |
| 2025-05-11 | $0.00 | $220.92 | $0.13 |
| 2025-05-12 | $0.00 | $344.12 | $0.11 |
| 2025-05-13 | $0.00 | $184.05 | $0.11 |
| 2025-05-14 | $0.00 | $442.66 | $0.12 |
| 2025-05-15 | $0.00 | $4,366.02 | $0.12 |
| 2025-05-16 | $0.00 | $3,037.60 | $0.10 |
| 2025-05-17 | $0.00 | $211.29 | $0.10 |
| 2025-05-18 | $0.00 | $245.62 | $0.10 |
| 2025-05-19 | $0.00 | $4.85 | $0.10 |
| 2025-05-20 | $0.00 | $55.06 | $0.10 |
| 2025-05-21 | $0.00 | $113.14 | $0.10 |
| 2025-05-22 | $0.00 | $232.46 | $0.10 |
| 2025-05-23 | $0.00 | $29.03 | $0.10 |
| 2025-05-24 | $0.00 | $142.82 | $0.09 |
| 2025-05-25 | $0.00 | $29.35 | $0.09 |
| 2025-05-26 | $0.00 | $446.97 | $0.09 |
| 2025-05-27 | $0.00 | $40.09 | $0.09 |
| 2025-05-28 | $0.00 | $399.58 | $0.09 |
| 2025-05-29 | $0.00 | $365.50 | $0.09 |
| 2025-05-30 | $0.00 | $92.66 | $0.09 |
| 2025-05-31 | $0.00 | $357.12 | $0.09 |
| 2025-06-01 | $0.00 | $333.08 | $0.08 |
| 2025-06-02 | $0.00 | $35.75 | $0.08 |
| 2025-06-03 | $0.00 | $68.98 | $0.09 |
| 2025-06-04 | $0.00 | $58.01 | $0.09 |
| 2025-06-05 | $0.00 | $231.98 | $0.08 |
| 2025-06-06 | $0.00 | $49.14 | $0.08 |
| 2025-06-07 | $0.00 | $129.05 | $0.08 |
| 2025-06-08 | $0.00 | $15.32 | $0.08 |
| 2025-06-09 | $0.00 | $112.86 | $0.14 |
| 2025-06-10 | $0.00 | $391.10 | $0.09 |
| 2025-06-11 | $0.00 | $618.70 | $0.09 |
| 2025-06-12 | $0.00 | $526.02 | $0.07 |
| 2025-06-13 | $0.00 | $83.27 | $0.07 |
| 2025-06-14 | $0.00 | $21.47 | $0.07 |
| 2025-06-15 | $0.00 | $86.36 | $0.07 |
| 2025-06-16 | $0.00 | $12.38 | $0.07 |
| 2025-06-17 | $0.00 | $42.72 | $0.07 |
| 2025-06-18 | $0.00 | $151.15 | $0.06 |
| 2025-06-19 | $0.00 | $16.90 | $0.06 |
| 2025-06-20 | $0.00 | $135.32 | $0.06 |
| 2025-06-21 | $0.00 | $118.30 | $0.06 |
| 2025-06-22 | $0.00 | $94.71 | $0.05 |
| 2025-06-23 | $0.00 | $23.87 | $0.05 |
| 2025-06-24 | $0.00 | $53.85 | $0.06 |
| 2025-06-25 | $0.00 | $97.04 | $0.07 |
| 2025-06-26 | $0.00 | $85.54 | $0.06 |
| 2025-06-27 | $0.00 | $124.03 | $2.36 |
| 2025-06-28 | $0.00 | $11.28 | $2.82 |
| 2025-06-29 | $0.00 | $8.62 | $0.06 |
| 2025-06-30 | $0.00 | $265.66 | $0.07 |
| 2025-07-01 | $0.00 | $299.92 | $0.06 |
| 2025-07-02 | $0.00 | $35.54 | $0.06 |
| 2025-07-03 | $0.00 | $29.07 | $0.07 |
| 2025-07-04 | $0.00 | $116.73 | $0.07 |
| 2025-07-05 | $0.00 | $17.31 | $0.06 |
| 2025-07-06 | $0.00 | $248.77 | $0.06 |
| 2025-07-07 | $0.00 | $204.30 | $0.06 |
| 2025-07-08 | $0.00 | $85.72 | $0.06 |
| 2025-07-08 | $0.00 | $4.10 | $0.06 |
Compare live prices of MAI (Fantom) on top exchanges.
PayPal is expanding the reach of its stablecoin. Using LayerZero’s interoperability rails, PYUSD is launching onto nine new chains, including Tron and Avalanche, in a strategic move to capture market share from native ecosystem stablecoins. According to an announcement on…...
Read More
Solmate launched with $300 million to establish a Solana treasury in UAE. Emerging from an oversubscribed private placement with backing from Ark Invest and UAE’s Pulsar Group, the new entity seeks to build physical staking infrastructure in Abu Dhabi. According…...
Read More
Ethereum (ETH) is trading around $4,595, stuck in one of its narrowest ranges in recent weeks. Analysts describe ETH as “coiled like a spring,” with volatility compression suggesting a sharp move is imminent. The only question left is which direction…...
Read More
Aster ASTER$1.05 59.1%
Sun Token SUN$0.0256 25.48%
Trust Wallet TWT$0.946 20.68%
Wormhole W$0.119 18.49%
Avalanche AVAX$35.02 16.47%
Bitcoin BTC$117,556.00 1.48%
Ethereum ETH$4,593.86 1.76%
XRP XRP$3.10 2.13%
Tether USDT$1.00 -0.02%
BNB BNB$988.14 3.28%
Syndicate SYND $0.947 -32.31%
MemeCore M $2.51 -12.36%
MYX Finance MYX $14.56 -11.72%
BUILDon B $0.499 -6.53%
Keeta KTA $0.825 -5.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
