MAI (Cronos) current market price is $0.396 with a 24 hour trading volume of $1. The total available supply of MAI (Cronos) is 2,000.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Cronos) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.396
$0 0%
$791.15K
$1
0 MIMATIC
2,000.00K MIMATIC
(Not Available)
$0.0000000000
$0.0000000000
$1.42 72.18%
28 Aug 2025
$0.318 24.46%
04 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
9.02%
9.02%
4.63%
14.91%
2.54%
38.99%
Historical data of MAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $2.16 | $0.44 |
| 2024-07-16 | $0.00 | $2.16 | $0.44 |
| 2024-07-31 | $0.00 | $2.42 | $0.41 |
| 2024-08-01 | $0.00 | $2.42 | $0.41 |
| 2024-08-02 | $0.00 | $2.43 | $0.41 |
| 2024-08-04 | $0.00 | $2.38 | $0.37 |
| 2024-08-05 | $0.00 | $2.38 | $0.37 |
| 2024-08-06 | $0.00 | $5.53 | $0.36 |
| 2024-08-07 | $0.00 | $2.65 | $0.38 |
| 2024-08-09 | $0.00 | $5.86 | $0.44 |
| 2024-08-10 | $0.00 | $5.86 | $0.44 |
| 2024-08-11 | $0.00 | $3.27 | $0.45 |
| 2024-08-12 | $0.00 | $2.50 | $0.42 |
| 2024-08-13 | $0.00 | $2.50 | $0.42 |
| 2024-08-28 | $0.00 | $2.32 | $0.39 |
| 2024-08-29 | $0.00 | $2.32 | $0.39 |
| 2024-08-30 | $0.00 | $2.32 | $0.39 |
| 2024-09-06 | $0.00 | $2.19 | $0.36 |
| 2024-09-07 | $0.00 | $2.19 | $0.36 |
| 2024-09-08 | $0.00 | $2.23 | $0.36 |
| 2024-09-13 | $0.00 | $2.80 | $0.39 |
| 2024-09-14 | $0.00 | $2.80 | $0.39 |
| 2024-09-28 | $0.00 | $2.34 | $0.41 |
| 2024-09-29 | $0.00 | $2.34 | $0.41 |
| 2024-10-01 | $0.00 | $2.28 | $0.38 |
| 2024-10-02 | $0.00 | $2.28 | $0.38 |
| 2024-10-03 | $0.00 | $2.31 | $0.38 |
| 2024-10-09 | $0.00 | $1.40 | $0.36 |
| 2024-10-10 | $0.00 | $1.39 | $0.36 |
| 2024-10-11 | $0.00 | $1.40 | $0.36 |
| 2024-11-03 | $0.00 | $2.04 | $0.34 |
| 2024-11-04 | $0.00 | $2.04 | $0.34 |
| 2024-11-06 | $0.00 | $5.61 | $0.40 |
| 2024-11-07 | $0.00 | $5.61 | $0.40 |
| 2024-11-08 | $0.00 | $2.80 | $0.41 |
| 2024-11-09 | $0.00 | $8.09 | $0.52 |
| 2024-11-10 | $0.00 | $7.61 | $0.58 |
| 2024-11-11 | $0.00 | $7.61 | $0.58 |
| 2024-11-12 | $0.00 | $34.30 | $0.91 |
| 2024-11-13 | $0.00 | $16.64 | $0.80 |
| 2024-11-14 | $0.00 | $12.22 | $0.77 |
| 2024-11-15 | $0.00 | $3.65 | $0.68 |
| 2024-11-16 | $0.00 | $4.08 | $0.74 |
| 2024-11-17 | $0.00 | $3.71 | $0.74 |
| 2024-11-18 | $0.00 | $3.71 | $0.74 |
| 2024-11-19 | $0.00 | $4.24 | $0.84 |
| 2024-11-22 | $0.00 | $4.39 | $0.88 |
| 2024-11-23 | $0.00 | $4.39 | $0.88 |
| 2024-11-26 | $0.00 | $3.81 | $0.78 |
| 2024-11-27 | $0.00 | $3.81 | $0.78 |
| 2024-12-03 | $0.00 | $5.32 | $0.91 |
| 2024-12-04 | $0.00 | $5.32 | $0.91 |
| 2024-12-05 | $0.00 | $5.59 | $0.99 |
| 2024-12-06 | $0.00 | $4.41 | $0.94 |
| 2024-12-07 | $0.00 | $4.41 | $0.94 |
| 2024-12-09 | $0.00 | $9.95 | $0.80 |
| 2024-12-10 | $0.00 | $9.95 | $0.80 |
| 2024-12-11 | $0.00 | $9.57 | $0.77 |
| 2024-12-12 | $0.00 | $4.24 | $0.83 |
| 2024-12-13 | $0.00 | $4.32 | $0.85 |
| 2024-12-15 | $0.00 | $4.27 | $0.83 |
| 2024-12-16 | $0.00 | $4.27 | $0.83 |
| 2024-12-17 | $0.00 | $4.27 | $0.85 |
| 2024-12-18 | $0.00 | $4.27 | $0.85 |
| 2024-12-19 | $0.00 | $3.93 | $0.80 |
| 2024-12-20 | $0.00 | $3.93 | $0.80 |
| 2024-12-21 | $0.00 | $11.58 | $0.75 |
| 2024-12-22 | $0.00 | $3.70 | $0.72 |
| 2024-12-29 | $0.00 | $3.38 | $0.67 |
| 2024-12-30 | $0.00 | $3.38 | $0.67 |
| 2024-12-31 | $0.00 | $3.39 | $0.67 |
| 2025-01-03 | $0.00 | $3.81 | $0.73 |
| 2025-01-04 | $0.00 | $3.81 | $0.73 |
| 2025-01-05 | $0.00 | $3.85 | $0.74 |
| 2025-01-08 | $0.00 | $3.37 | $0.67 |
| 2025-01-09 | $0.00 | $3.37 | $0.67 |
| 2025-01-13 | $0.00 | $8.38 | $0.60 |
| 2025-01-14 | $0.00 | $8.38 | $0.60 |
| 2025-01-15 | $0.00 | $5.68 | $0.64 |
| 2025-01-17 | $0.00 | $4.18 | $0.68 |
| 2025-01-18 | $0.00 | $4.18 | $0.68 |
| 2025-01-19 | $0.00 | $3.81 | $0.62 |
| 2025-01-22 | $0.00 | $4.22 | $0.68 |
| 2025-01-23 | $0.00 | $4.22 | $0.68 |
| 2025-01-24 | $0.00 | $1.87 | $0.65 |
| 2025-01-27 | $0.00 | $3.42 | $0.61 |
| 2025-01-28 | $0.00 | $3.42 | $0.61 |
| 2025-02-02 | $0.00 | $5.77 | $0.50 |
| 2025-02-03 | $0.00 | $5.77 | $0.50 |
| 2025-02-04 | $0.00 | $12.05 | $0.53 |
| 2025-02-05 | $0.00 | $4.02 | $0.49 |
| 2025-02-06 | $0.00 | $1.43 | $0.48 |
| 2025-02-07 | $0.00 | $2.63 | $0.45 |
| 2025-02-08 | $0.00 | $2.68 | $0.46 |
| 2025-02-13 | $0.00 | $28.74 | $0.41 |
| 2025-02-14 | $0.00 | $28.74 | $0.41 |
| 2025-02-15 | $0.00 | $2.59 | $0.42 |
| 2025-02-18 | $0.00 | $5.57 | $0.39 |
| 2025-02-19 | $0.00 | $5.54 | $0.39 |
| 2025-02-20 | $0.00 | $3.48 | $0.39 |
| 2025-02-21 | $0.00 | $3.49 | $0.39 |
| 2025-02-24 | $0.00 | $6.22 | $0.36 |
| 2025-02-25 | $0.00 | $6.24 | $0.36 |
| 2025-02-26 | $0.00 | $2.15 | $0.35 |
| 2025-02-27 | $0.00 | $2.14 | $0.35 |
| 2025-02-28 | $0.00 | $4.39 | $0.34 |
| 2025-03-01 | $0.00 | $4.39 | $0.34 |
| 2025-03-02 | $0.00 | $2.19 | $0.33 |
| 2025-03-03 | $0.00 | $10.04 | $0.36 |
| 2025-03-04 | $0.00 | $10.04 | $0.36 |
| 2025-03-05 | $0.00 | $5.08 | $0.34 |
| 2025-03-06 | $0.00 | $2.58 | $0.37 |
| 2025-03-07 | $0.00 | $5.16 | $0.40 |
| 2025-03-08 | $0.00 | $2.03 | $0.38 |
| 2025-03-09 | $0.00 | $2.03 | $0.38 |
| 2025-03-10 | $0.00 | $4.40 | $0.37 |
| 2025-03-11 | $0.00 | $1.99 | $0.35 |
| 2025-03-12 | $0.00 | $4.47 | $0.37 |
| 2025-03-13 | $0.00 | $2.29 | $0.36 |
| 2025-03-17 | $0.00 | $2.39 | $0.39 |
| 2025-03-18 | $0.00 | $2.39 | $0.39 |
| 2025-03-19 | $0.00 | $2.01 | $0.37 |
| 2025-03-24 | $0.00 | $5.30 | $0.43 |
| 2025-03-25 | $0.00 | $5.30 | $0.43 |
| 2025-03-26 | $0.00 | $6.57 | $0.47 |
| 2025-03-27 | $0.00 | $5.23 | $0.46 |
| 2025-03-28 | $0.00 | $2.44 | $0.46 |
| 2025-03-29 | $0.00 | $5.35 | $0.48 |
| 2025-03-30 | $0.00 | $2.41 | $0.46 |
| 2025-03-31 | $0.00 | $4.65 | $0.47 |
| 2025-04-02 | $0.00 | $2.33 | $0.44 |
| 2025-04-03 | $0.00 | $2.33 | $0.44 |
| 2025-04-04 | $0.00 | $2.34 | $0.44 |
| 2025-04-06 | $0.00 | $4.01 | $0.37 |
| 2025-04-07 | $0.00 | $4.05 | $0.38 |
| 2025-04-08 | $0.00 | $4.72 | $0.39 |
| 2025-04-09 | $0.00 | $2.50 | $0.39 |
| 2025-04-12 | $0.00 | $2.12 | $0.41 |
| 2025-04-13 | $0.00 | $2.12 | $0.41 |
| 2025-04-14 | $0.00 | $2.12 | $0.41 |
| 2025-04-15 | $0.00 | $2.24 | $0.38 |
| 2025-04-16 | $0.00 | $2.24 | $0.38 |
| 2025-04-17 | $0.00 | $2.21 | $0.38 |
| 2025-04-22 | $0.00 | $6.81 | $0.41 |
| 2025-04-23 | $0.00 | $6.82 | $0.42 |
| 2025-04-24 | $0.00 | $4.27 | $0.41 |
| 2025-05-08 | $0.00 | $2.77 | $0.44 |
| 2025-05-09 | $0.00 | $2.77 | $0.44 |
| 2025-05-10 | $0.00 | $2.79 | $0.45 |
| 2025-05-16 | $0.00 | $1.30 | $0.45 |
| 2025-05-17 | $0.00 | $1.30 | $0.45 |
| 2025-05-18 | $0.00 | $1.29 | $0.45 |
| 2025-05-23 | $0.00 | $2.03 | $0.45 |
| 2025-05-24 | $0.00 | $2.03 | $0.45 |
| 2025-05-30 | $0.00 | $5.39 | $0.45 |
| 2025-05-31 | $0.00 | $5.39 | $0.45 |
| 2025-06-01 | $0.00 | $2.85 | $0.47 |
| 2025-06-13 | $0.00 | $2.59 | $0.41 |
| 2025-06-14 | $0.00 | $2.59 | $0.41 |
| 2025-06-21 | $0.00 | $2.06 | $0.38 |
| 2025-06-22 | $0.00 | $2.05 | $0.38 |
| 2025-06-23 | $0.00 | $2.03 | $0.36 |
| 2025-06-24 | $0.00 | $2.07 | $0.37 |
| 2025-06-25 | $0.00 | $2.45 | $0.39 |
| 2025-07-08 | $0.00 | $7.08 | $0.44 |
| 2025-07-09 | $0.00 | $7.08 | $0.43 |
| 2025-07-10 | $0.00 | $2.57 | $0.44 |
| 2025-07-10 | $0.00 | $1.77 | $0.43 |
| 2025-07-11 | $0.00 | $1.77 | $0.43 |
Compare live prices of MAI (Cronos) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Crodex | 0X2AE35C8E3D4BD57E8898FF7CD2BBFF87166EF8CB/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.396 | $1 |
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
Kaia KAIA$0.0814 36.29%
River RIVER$52.04 25.77%
0G 0G$1.11 16.09%
MYX Finance MYX$6.47 12.66%
Kinetiq Staked HYPE KHYPE$23.54 11.24%
Bitcoin BTC$89,457.00 0.53%
Ethereum ETH$2,956.01 1.05%
Tether USDT$0.998 -0.03%
BNB BNB$890.40 0.31%
XRP XRP$1.91 0.28%
Decred DCR $19.02 -5.94%
Pendle PENDLE $2.00 -5.26%
Decentraland MANA $0.161 -5.18%
pippin PIPPIN $0.374 -4.72%
Dash DASH $65.89 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
