MAI (Cronos) current market price is $0.680 with a 24 hour trading volume of $10. The total available supply of MAI (Cronos) is 2,000.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Cronos) is $0.685 and low price is $0.651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.680
$0 0%
$1,360.18K
$10
0 MIMATIC
2,000.00K MIMATIC
(Not Available)
$0.685
$0.651
$1.02 33.36%
04 Dec 2024
$0.318 113.97%
04 Mar 2025
Want to convert more cryptocurrencies?
0%
1.2%
8.12%
5.13%
9.03%
76.3%
49.34%
62.21%
Historical data of MAI (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $2.16 | $0.44 |
| 2024-07-16 | $0.00 | $2.16 | $0.44 |
| 2024-07-31 | $0.00 | $2.42 | $0.41 |
| 2024-08-01 | $0.00 | $2.42 | $0.41 |
| 2024-08-02 | $0.00 | $2.43 | $0.41 |
| 2024-08-04 | $0.00 | $2.38 | $0.37 |
| 2024-08-05 | $0.00 | $2.38 | $0.37 |
| 2024-08-06 | $0.00 | $5.53 | $0.36 |
| 2024-08-07 | $0.00 | $2.65 | $0.38 |
| 2024-08-09 | $0.00 | $5.86 | $0.44 |
| 2024-08-10 | $0.00 | $5.86 | $0.44 |
| 2024-08-11 | $0.00 | $3.27 | $0.45 |
| 2024-08-12 | $0.00 | $2.50 | $0.42 |
| 2024-08-13 | $0.00 | $2.50 | $0.42 |
| 2024-08-28 | $0.00 | $2.32 | $0.39 |
| 2024-08-29 | $0.00 | $2.32 | $0.39 |
| 2024-08-30 | $0.00 | $2.32 | $0.39 |
| 2024-09-06 | $0.00 | $2.19 | $0.36 |
| 2024-09-07 | $0.00 | $2.19 | $0.36 |
| 2024-09-08 | $0.00 | $2.23 | $0.36 |
| 2024-09-13 | $0.00 | $2.80 | $0.39 |
| 2024-09-14 | $0.00 | $2.80 | $0.39 |
| 2024-09-28 | $0.00 | $2.34 | $0.41 |
| 2024-09-29 | $0.00 | $2.34 | $0.41 |
| 2024-10-01 | $0.00 | $2.28 | $0.38 |
| 2024-10-02 | $0.00 | $2.28 | $0.38 |
| 2024-10-03 | $0.00 | $2.31 | $0.38 |
| 2024-10-09 | $0.00 | $1.40 | $0.36 |
| 2024-10-10 | $0.00 | $1.39 | $0.36 |
| 2024-10-11 | $0.00 | $1.40 | $0.36 |
| 2024-11-03 | $0.00 | $2.04 | $0.34 |
| 2024-11-04 | $0.00 | $2.04 | $0.34 |
| 2024-11-06 | $0.00 | $5.61 | $0.40 |
| 2024-11-07 | $0.00 | $5.61 | $0.40 |
| 2024-11-08 | $0.00 | $2.80 | $0.41 |
| 2024-11-09 | $0.00 | $8.09 | $0.52 |
| 2024-11-10 | $0.00 | $7.61 | $0.58 |
| 2024-11-11 | $0.00 | $7.61 | $0.58 |
| 2024-11-12 | $0.00 | $34.30 | $0.91 |
| 2024-11-13 | $0.00 | $16.64 | $0.80 |
| 2024-11-14 | $0.00 | $12.22 | $0.77 |
| 2024-11-15 | $0.00 | $3.65 | $0.68 |
| 2024-11-16 | $0.00 | $4.08 | $0.74 |
| 2024-11-17 | $0.00 | $3.71 | $0.74 |
| 2024-11-18 | $0.00 | $3.71 | $0.74 |
| 2024-11-19 | $0.00 | $4.24 | $0.84 |
| 2024-11-22 | $0.00 | $4.39 | $0.88 |
| 2024-11-23 | $0.00 | $4.39 | $0.88 |
| 2024-11-26 | $0.00 | $3.81 | $0.78 |
| 2024-11-27 | $0.00 | $3.81 | $0.78 |
| 2024-12-03 | $0.00 | $5.32 | $0.91 |
| 2024-12-04 | $0.00 | $5.32 | $0.91 |
| 2024-12-05 | $0.00 | $5.59 | $0.99 |
| 2024-12-06 | $0.00 | $4.41 | $0.94 |
| 2024-12-07 | $0.00 | $4.41 | $0.94 |
| 2024-12-09 | $0.00 | $9.95 | $0.80 |
| 2024-12-10 | $0.00 | $9.95 | $0.80 |
| 2024-12-11 | $0.00 | $9.57 | $0.77 |
| 2024-12-12 | $0.00 | $4.24 | $0.83 |
| 2024-12-13 | $0.00 | $4.32 | $0.85 |
| 2024-12-15 | $0.00 | $4.27 | $0.83 |
| 2024-12-16 | $0.00 | $4.27 | $0.83 |
| 2024-12-17 | $0.00 | $4.27 | $0.85 |
| 2024-12-18 | $0.00 | $4.27 | $0.85 |
| 2024-12-19 | $0.00 | $3.93 | $0.80 |
| 2024-12-20 | $0.00 | $3.93 | $0.80 |
| 2024-12-21 | $0.00 | $11.58 | $0.75 |
| 2024-12-22 | $0.00 | $3.70 | $0.72 |
| 2024-12-29 | $0.00 | $3.38 | $0.67 |
| 2024-12-30 | $0.00 | $3.38 | $0.67 |
| 2024-12-31 | $0.00 | $3.39 | $0.67 |
| 2025-01-03 | $0.00 | $3.81 | $0.73 |
| 2025-01-04 | $0.00 | $3.81 | $0.73 |
| 2025-01-05 | $0.00 | $3.85 | $0.74 |
| 2025-01-08 | $0.00 | $3.37 | $0.67 |
| 2025-01-09 | $0.00 | $3.37 | $0.67 |
| 2025-01-13 | $0.00 | $8.38 | $0.60 |
| 2025-01-14 | $0.00 | $8.38 | $0.60 |
| 2025-01-15 | $0.00 | $5.68 | $0.64 |
| 2025-01-17 | $0.00 | $4.18 | $0.68 |
| 2025-01-18 | $0.00 | $4.18 | $0.68 |
| 2025-01-19 | $0.00 | $3.81 | $0.62 |
| 2025-01-22 | $0.00 | $4.22 | $0.68 |
| 2025-01-23 | $0.00 | $4.22 | $0.68 |
| 2025-01-24 | $0.00 | $1.87 | $0.65 |
| 2025-01-27 | $0.00 | $3.42 | $0.61 |
| 2025-01-28 | $0.00 | $3.42 | $0.61 |
| 2025-02-02 | $0.00 | $5.77 | $0.50 |
| 2025-02-03 | $0.00 | $5.77 | $0.50 |
| 2025-02-04 | $0.00 | $12.05 | $0.53 |
| 2025-02-05 | $0.00 | $4.02 | $0.49 |
| 2025-02-06 | $0.00 | $1.43 | $0.48 |
| 2025-02-07 | $0.00 | $2.63 | $0.45 |
| 2025-02-08 | $0.00 | $2.68 | $0.46 |
| 2025-02-13 | $0.00 | $28.74 | $0.41 |
| 2025-02-14 | $0.00 | $28.74 | $0.41 |
| 2025-02-15 | $0.00 | $2.59 | $0.42 |
| 2025-02-18 | $0.00 | $5.57 | $0.39 |
| 2025-02-19 | $0.00 | $5.54 | $0.39 |
| 2025-02-20 | $0.00 | $3.48 | $0.39 |
| 2025-02-21 | $0.00 | $3.49 | $0.39 |
| 2025-02-24 | $0.00 | $6.22 | $0.36 |
| 2025-02-25 | $0.00 | $6.24 | $0.36 |
| 2025-02-26 | $0.00 | $2.15 | $0.35 |
| 2025-02-27 | $0.00 | $2.14 | $0.35 |
| 2025-02-28 | $0.00 | $4.39 | $0.34 |
| 2025-03-01 | $0.00 | $4.39 | $0.34 |
| 2025-03-02 | $0.00 | $2.19 | $0.33 |
| 2025-03-03 | $0.00 | $10.04 | $0.36 |
| 2025-03-04 | $0.00 | $10.04 | $0.36 |
| 2025-03-05 | $0.00 | $5.08 | $0.34 |
| 2025-03-06 | $0.00 | $2.58 | $0.37 |
| 2025-03-07 | $0.00 | $5.16 | $0.40 |
| 2025-03-08 | $0.00 | $2.03 | $0.38 |
| 2025-03-09 | $0.00 | $2.03 | $0.38 |
| 2025-03-10 | $0.00 | $4.40 | $0.37 |
| 2025-03-11 | $0.00 | $1.99 | $0.35 |
| 2025-03-12 | $0.00 | $4.47 | $0.37 |
| 2025-03-13 | $0.00 | $2.29 | $0.36 |
| 2025-03-17 | $0.00 | $2.39 | $0.39 |
| 2025-03-18 | $0.00 | $2.39 | $0.39 |
| 2025-03-19 | $0.00 | $2.01 | $0.37 |
| 2025-03-24 | $0.00 | $5.30 | $0.43 |
| 2025-03-25 | $0.00 | $5.30 | $0.43 |
| 2025-03-26 | $0.00 | $6.57 | $0.47 |
| 2025-03-27 | $0.00 | $5.23 | $0.46 |
| 2025-03-28 | $0.00 | $2.44 | $0.46 |
| 2025-03-29 | $0.00 | $5.35 | $0.48 |
| 2025-03-30 | $0.00 | $2.41 | $0.46 |
| 2025-03-31 | $0.00 | $4.65 | $0.47 |
| 2025-04-02 | $0.00 | $2.33 | $0.44 |
| 2025-04-03 | $0.00 | $2.33 | $0.44 |
| 2025-04-04 | $0.00 | $2.34 | $0.44 |
| 2025-04-06 | $0.00 | $4.01 | $0.37 |
| 2025-04-07 | $0.00 | $4.05 | $0.38 |
| 2025-04-08 | $0.00 | $4.72 | $0.39 |
| 2025-04-09 | $0.00 | $2.50 | $0.39 |
| 2025-04-12 | $0.00 | $2.12 | $0.41 |
| 2025-04-13 | $0.00 | $2.12 | $0.41 |
| 2025-04-14 | $0.00 | $2.12 | $0.41 |
| 2025-04-15 | $0.00 | $2.24 | $0.38 |
| 2025-04-16 | $0.00 | $2.24 | $0.38 |
| 2025-04-17 | $0.00 | $2.21 | $0.38 |
| 2025-04-22 | $0.00 | $6.81 | $0.41 |
| 2025-04-23 | $0.00 | $6.82 | $0.42 |
| 2025-04-24 | $0.00 | $4.27 | $0.41 |
| 2025-05-08 | $0.00 | $2.77 | $0.44 |
| 2025-05-09 | $0.00 | $2.77 | $0.44 |
| 2025-05-10 | $0.00 | $2.79 | $0.45 |
| 2025-05-16 | $0.00 | $1.30 | $0.45 |
| 2025-05-17 | $0.00 | $1.30 | $0.45 |
| 2025-05-18 | $0.00 | $1.29 | $0.45 |
| 2025-05-23 | $0.00 | $2.03 | $0.45 |
| 2025-05-24 | $0.00 | $2.03 | $0.45 |
| 2025-05-30 | $0.00 | $5.39 | $0.45 |
| 2025-05-31 | $0.00 | $5.39 | $0.45 |
| 2025-06-01 | $0.00 | $2.85 | $0.47 |
| 2025-06-13 | $0.00 | $2.59 | $0.41 |
| 2025-06-14 | $0.00 | $2.59 | $0.41 |
| 2025-06-21 | $0.00 | $2.06 | $0.38 |
| 2025-06-22 | $0.00 | $2.05 | $0.38 |
| 2025-06-23 | $0.00 | $2.03 | $0.36 |
| 2025-06-24 | $0.00 | $2.07 | $0.37 |
| 2025-06-25 | $0.00 | $2.45 | $0.39 |
| 2025-07-08 | $0.00 | $7.08 | $0.44 |
| 2025-07-09 | $0.00 | $7.08 | $0.43 |
| 2025-07-10 | $0.00 | $2.57 | $0.44 |
| 2025-07-10 | $0.00 | $1.77 | $0.43 |
| 2025-07-11 | $0.00 | $1.77 | $0.43 |
Compare live prices of MAI (Cronos) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Crodex | 0X2AE35C8E3D4BD57E8898FF7CD2BBFF87166EF8CB/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.674 | $10 |
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,738.12 19.15%
Kinetiq Staked HYPE KHYPE$45.55 3.11%
DeXe DEXE$7.21 3.04%
BUILDon B$0.563 2.75%
Wrapped HYPE WHYPE$45.39 2.7%
Bitcoin BTC$110,301.00 -1.14%
Ethereum ETH$4,425.87 -3.99%
XRP XRP$2.92 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$843.72 -2.06%
Bio Protocol BIO $0.202 -16.62%
Fartcoin FARTCOIN $0.797 -12.97%
Zora ZORA $0.0966 -12.12%
NEO NEO $6.99 -10.66%
Fluid FLUID $5.94 -9.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
