Magic Internet Money (Fantom) current market price is $0.496 with a 24 hour trading volume of $36. The total available supply of Magic Internet Money (Fantom) is 1,661.74K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIM price is 0.03% down in the last one hour.
The high price of the Magic Internet Money (Fantom) is $0.538 and low price is $0.468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.496
$0 0%
$823.83K
$36
0 MIM
1,661.74K MIM
(Not Available)
$0.538
$0.468
$1.16 57.27%
03 Feb 2025
$0.408 21.6%
04 Nov 2025
Want to convert more cryptocurrencies?
0.03%
5.98%
14.76%
12.94%
4.28%
29.7%
50.57%
50.39%
Historical data of Magic Internet Money (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $7,669.29 | $0.99 |
| 2024-10-29 | $0.00 | $45,177.02 | $1.00 |
| 2024-10-30 | $0.00 | $55,868.35 | $1.00 |
| 2024-10-31 | $0.00 | $25,985.11 | $1.00 |
| 2024-11-01 | $0.00 | $48,373.68 | $1.00 |
| 2024-11-02 | $0.00 | $61,061.54 | $1.00 |
| 2024-11-03 | $0.00 | $23,373.27 | $1.00 |
| 2024-11-04 | $0.00 | $67,786.35 | $1.00 |
| 2024-11-05 | $0.00 | $70,284.74 | $1.00 |
| 2024-11-06 | $0.00 | $71,418.31 | $1.00 |
| 2024-11-07 | $0.00 | $151,582.60 | $1.00 |
| 2024-11-08 | $0.00 | $95,082.09 | $1.00 |
| 2024-11-09 | $0.00 | $71,235.61 | $1.00 |
| 2024-11-10 | $0.00 | $66,747.35 | $1.00 |
| 2024-11-11 | $0.00 | $150,855.06 | $1.00 |
| 2024-11-12 | $0.00 | $140,084.72 | $1.02 |
| 2024-11-13 | $0.00 | $207,630.47 | $1.00 |
| 2024-11-14 | $0.00 | $197,021.11 | $1.00 |
| 2024-11-15 | $0.00 | $115,736.64 | $1.00 |
| 2024-11-16 | $0.00 | $99,804.32 | $0.99 |
| 2024-11-17 | $0.00 | $161,919.68 | $1.01 |
| 2024-11-18 | $0.00 | $201,844.19 | $1.00 |
| 2024-11-19 | $0.00 | $109,099.13 | $1.00 |
| 2024-11-20 | $0.00 | $49,738.65 | $1.00 |
| 2024-11-21 | $0.00 | $72,407.73 | $0.99 |
| 2024-11-22 | $0.00 | $100,832.05 | $1.00 |
| 2024-11-23 | $0.00 | $96,848.65 | $1.01 |
| 2024-11-24 | $0.00 | $317,905.01 | $1.00 |
| 2024-11-25 | $0.00 | $372,431.26 | $1.00 |
| 2024-11-26 | $0.00 | $231,708.34 | $1.00 |
| 2024-11-27 | $0.00 | $412,527.15 | $1.00 |
| 2024-11-28 | $0.00 | $142,350.68 | $1.00 |
| 2024-11-29 | $0.00 | $102,026.52 | $1.00 |
| 2024-11-30 | $0.00 | $79,156.54 | $1.00 |
| 2024-12-01 | $0.00 | $98,752.90 | $1.00 |
| 2024-12-02 | $0.00 | $68,583.76 | $1.00 |
| 2024-12-03 | $0.00 | $346,360.90 | $0.99 |
| 2024-12-04 | $0.00 | $380,652.54 | $1.00 |
| 2024-12-05 | $0.00 | $163,840.41 | $1.00 |
| 2024-12-06 | $0.00 | $251,819.98 | $1.01 |
| 2024-12-07 | $0.00 | $157,875.52 | $1.01 |
| 2024-12-08 | $0.00 | $91,432.16 | $1.00 |
| 2024-12-09 | $0.00 | $65,675.82 | $1.01 |
| 2024-12-10 | $0.00 | $181,626.97 | $1.00 |
| 2024-12-11 | $0.00 | $284,616.89 | $1.00 |
| 2024-12-12 | $0.00 | $86,475.03 | $1.00 |
| 2024-12-13 | $0.00 | $79,933.65 | $1.00 |
| 2024-12-14 | $0.00 | $89,900.78 | $1.01 |
| 2024-12-15 | $0.00 | $44,814.00 | $1.00 |
| 2024-12-16 | $0.00 | $145,497.58 | $1.01 |
| 2024-12-17 | $0.00 | $88,343.53 | $1.00 |
| 2024-12-18 | $0.00 | $95,709.14 | $1.00 |
| 2024-12-19 | $0.00 | $327,881.05 | $0.99 |
| 2024-12-20 | $0.00 | $228,873.62 | $1.00 |
| 2024-12-21 | $0.00 | $305,204.17 | $0.99 |
| 2024-12-22 | $0.00 | $189,057.25 | $1.00 |
| 2024-12-23 | $0.00 | $99,912.54 | $1.00 |
| 2024-12-24 | $0.00 | $165,153.85 | $0.99 |
| 2024-12-25 | $0.00 | $123,851.38 | $1.00 |
| 2024-12-26 | $0.00 | $52,595.33 | $0.99 |
| 2024-12-27 | $0.00 | $100,648.30 | $1.00 |
| 2024-12-28 | $0.00 | $85,563.99 | $0.99 |
| 2024-12-29 | $0.00 | $85,977.95 | $0.99 |
| 2024-12-30 | $0.00 | $51,040.29 | $1.00 |
| 2024-12-31 | $0.00 | $112,401.01 | $1.00 |
| 2025-01-01 | $0.00 | $70,700.01 | $1.00 |
| 2025-01-02 | $0.00 | $196,140.99 | $1.00 |
| 2025-01-03 | $0.00 | $85,094.57 | $0.99 |
| 2025-01-04 | $0.00 | $78,018.07 | $0.99 |
| 2025-01-05 | $0.00 | $62,356.28 | $1.00 |
| 2025-01-06 | $0.00 | $30,930.86 | $0.99 |
| 2025-01-07 | $0.00 | $78,933.07 | $0.99 |
| 2025-01-08 | $0.00 | $55,057.14 | $1.00 |
| 2025-01-09 | $0.00 | $125,486.12 | $1.00 |
| 2025-01-10 | $0.00 | $169,697.39 | $0.99 |
| 2025-01-11 | $0.00 | $106,515.10 | $1.00 |
| 2025-01-12 | $0.00 | $57,768.64 | $1.00 |
| 2025-01-13 | $0.00 | $60,513.88 | $1.00 |
| 2025-01-14 | $0.00 | $77,960.05 | $1.00 |
| 2025-01-15 | $0.00 | $46,467.84 | $1.01 |
| 2025-01-16 | $0.00 | $43,910.20 | $1.03 |
| 2025-01-17 | $0.00 | $64,426.90 | $1.01 |
| 2025-01-18 | $0.00 | $36,429.96 | $1.04 |
| 2025-01-19 | $0.00 | $57,785.69 | $1.03 |
| 2025-01-20 | $0.00 | $118,164.41 | $0.97 |
| 2025-01-21 | $0.00 | $187,186.26 | $0.99 |
| 2025-01-22 | $0.00 | $226,898.97 | $1.00 |
| 2025-01-23 | $0.00 | $55,436.88 | $0.99 |
| 2025-01-24 | $0.00 | $54,153.32 | $1.00 |
| 2025-01-25 | $0.00 | $35,350.14 | $0.99 |
| 2025-01-26 | $0.00 | $19,023.00 | $0.99 |
| 2025-01-27 | $0.00 | $24,634.31 | $0.98 |
| 2025-01-28 | $0.00 | $134,340.07 | $1.01 |
| 2025-01-29 | $0.00 | $97,305.54 | $1.00 |
| 2025-01-30 | $0.00 | $51,804.63 | $0.99 |
| 2025-01-31 | $0.00 | $29,049.06 | $0.99 |
| 2025-02-01 | $0.00 | $85,383.12 | $1.00 |
| 2025-02-02 | $0.00 | $38,481.18 | $1.00 |
| 2025-02-03 | $0.00 | $88,145.39 | $1.01 |
| 2025-02-04 | $0.00 | $352,641.53 | $1.00 |
| 2025-02-05 | $0.00 | $70,787.00 | $1.00 |
| 2025-02-06 | $0.00 | $40,368.76 | $1.00 |
| 2025-02-07 | $0.00 | $44,711.14 | $0.99 |
| 2025-02-08 | $0.00 | $44,068.02 | $1.00 |
| 2025-02-09 | $0.00 | $53,685.48 | $1.00 |
| 2025-02-10 | $0.00 | $29,875.62 | $1.01 |
| 2025-02-11 | $0.00 | $42,207.44 | $1.00 |
| 2025-02-12 | $0.00 | $50,932.55 | $1.00 |
| 2025-02-13 | $0.00 | $112,323.32 | $1.01 |
| 2025-02-14 | $0.00 | $77,505.14 | $1.00 |
| 2025-02-15 | $0.00 | $30,375.50 | $1.00 |
| 2025-02-16 | $0.00 | $30,721.87 | $1.00 |
| 2025-02-17 | $0.00 | $22,252.30 | $1.00 |
| 2025-02-18 | $0.00 | $78,467.37 | $0.99 |
| 2025-02-19 | $0.00 | $71,833.15 | $1.00 |
| 2025-02-20 | $0.00 | $158,987.45 | $0.99 |
| 2025-02-21 | $0.00 | $182,319.80 | $1.00 |
| 2025-02-22 | $0.00 | $542,363.69 | $1.00 |
| 2025-02-23 | $0.00 | $141,052.15 | $0.99 |
| 2025-02-24 | $0.00 | $72,856.42 | $1.00 |
| 2025-02-25 | $0.00 | $161,183.78 | $0.99 |
| 2025-02-26 | $0.00 | $242,473.41 | $0.99 |
| 2025-02-27 | $0.00 | $112,352.60 | $1.00 |
| 2025-02-28 | $0.00 | $74,354.71 | $1.00 |
| 2025-03-01 | $0.00 | $95,755.29 | $0.99 |
| 2025-03-02 | $0.00 | $57,771.28 | $1.00 |
| 2025-03-03 | $0.00 | $65,488.85 | $0.99 |
| 2025-03-04 | $0.00 | $120,450.54 | $0.99 |
| 2025-03-05 | $0.00 | $149,957.94 | $0.99 |
| 2025-03-06 | $0.00 | $84,311.03 | $0.99 |
| 2025-03-07 | $0.00 | $58,115.97 | $0.99 |
| 2025-03-08 | $0.00 | $55,621.41 | $1.00 |
| 2025-03-09 | $0.00 | $13,610.61 | $0.99 |
| 2025-03-10 | $0.00 | $72,297.39 | $0.99 |
| 2025-03-11 | $0.00 | $153,893.72 | $0.99 |
| 2025-03-12 | $0.00 | $91,474.65 | $0.99 |
| 2025-03-13 | $0.00 | $95,576.44 | $1.01 |
| 2025-03-14 | $0.00 | $106,439.21 | $1.00 |
| 2025-03-15 | $0.00 | $56,015.70 | $0.99 |
| 2025-03-16 | $0.00 | $46,064.15 | $1.00 |
| 2025-03-17 | $0.00 | $42,887.51 | $1.00 |
| 2025-03-18 | $0.00 | $33,818.80 | $1.00 |
| 2025-03-19 | $0.00 | $25,917.17 | $1.01 |
| 2025-03-20 | $0.00 | $16,135.60 | $1.05 |
| 2025-03-21 | $0.00 | $5,879.44 | $0.94 |
| 2025-03-22 | $0.00 | $15,194.23 | $1.00 |
| 2025-03-28 | $0.00 | $360.83 | $0.90 |
| 2025-03-29 | $0.00 | $360.83 | $0.90 |
| 2025-03-30 | $0.00 | $85.61 | $0.89 |
| 2025-04-21 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-22 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-23 | $0.00 | $42,586.19 | $1.01 |
| 2025-04-24 | $0.00 | $31,187.16 | $1.00 |
| 2025-04-25 | $0.00 | $55,125.79 | $1.00 |
| 2025-04-26 | $0.00 | $32,000.39 | $1.00 |
| 2025-04-27 | $0.00 | $47,314.43 | $1.01 |
| 2025-04-28 | $0.00 | $21,390.20 | $1.00 |
| 2025-04-29 | $0.00 | $25,618.97 | $1.00 |
| 2025-04-30 | $0.00 | $64,045.47 | $1.01 |
| 2025-05-01 | $0.00 | $36,800.52 | $1.01 |
| 2025-05-02 | $0.00 | $136,057.66 | $1.00 |
| 2025-05-03 | $0.00 | $53,433.49 | $1.00 |
| 2025-05-04 | $0.00 | $24,231.52 | $1.00 |
| 2025-05-05 | $0.00 | $42,158.35 | $1.00 |
| 2025-05-06 | $0.00 | $32,055.69 | $1.00 |
| 2025-05-07 | $0.00 | $44,359.36 | $1.01 |
| 2025-05-08 | $0.00 | $43,105.21 | $1.01 |
| 2025-05-09 | $0.00 | $65,953.61 | $1.01 |
| 2025-05-10 | $0.00 | $46,037.20 | $0.99 |
| 2025-05-11 | $0.00 | $48,558.14 | $1.00 |
| 2025-05-12 | $0.00 | $50,235.91 | $1.00 |
| 2025-05-13 | $0.00 | $83,576.87 | $1.00 |
| 2025-05-14 | $0.00 | $47,976.04 | $0.99 |
| 2025-05-15 | $0.00 | $133,872.34 | $1.00 |
| 2025-05-16 | $0.00 | $83,883.60 | $1.00 |
| 2025-05-17 | $0.00 | $15,962.98 | $0.99 |
| 2025-05-18 | $0.00 | $31,099.24 | $1.01 |
| 2025-05-19 | $0.00 | $20,635.06 | $1.03 |
| 2025-05-20 | $0.00 | $7,681.85 | $1.04 |
| 2025-05-21 | $0.00 | $17,277.25 | $1.02 |
| 2025-05-22 | $0.00 | $25,085.84 | $1.00 |
| 2025-05-23 | $0.00 | $16,209.00 | $1.00 |
| 2025-05-24 | $0.00 | $52,105.99 | $1.00 |
| 2025-05-25 | $0.00 | $12,632.84 | $1.00 |
| 2025-05-26 | $0.00 | $28,748.05 | $1.01 |
| 2025-05-27 | $0.00 | $17,900.16 | $1.03 |
| 2025-05-28 | $0.00 | $16,475.93 | $1.02 |
| 2025-05-29 | $0.00 | $26,290.73 | $1.00 |
| 2025-05-30 | $0.00 | $20,942.14 | $1.00 |
| 2025-05-31 | $0.00 | $22,719.11 | $0.99 |
| 2025-06-01 | $0.00 | $8,069.79 | $0.94 |
| 2025-06-02 | $0.00 | $10,611.33 | $0.97 |
| 2025-06-03 | $0.00 | $3,631.17 | $0.99 |
| 2025-06-04 | $0.00 | $5,653.79 | $0.96 |
| 2025-06-05 | $0.00 | $7,639.06 | $0.92 |
| 2025-06-06 | $0.00 | $30,262.80 | $0.89 |
| 2025-06-07 | $0.00 | $4,209.18 | $0.90 |
| 2025-06-08 | $0.00 | $12,341.40 | $0.92 |
| 2025-06-09 | $0.00 | $4,237.62 | $0.92 |
| 2025-06-10 | $0.00 | $10,911.90 | $0.94 |
| 2025-06-11 | $0.00 | $11,575.66 | $0.92 |
| 2025-06-12 | $0.00 | $21,231.10 | $0.79 |
| 2025-06-13 | $0.00 | $8,702.78 | $0.79 |
| 2025-06-14 | $0.00 | $4,829.05 | $0.77 |
| 2025-06-15 | $0.00 | $5,857.25 | $0.74 |
| 2025-06-16 | $0.00 | $10,673.37 | $0.71 |
| 2025-06-17 | $0.00 | $3,513.62 | $0.74 |
| 2025-06-18 | $0.00 | $15,175.02 | $0.75 |
| 2025-06-19 | $0.00 | $8,798.36 | $0.76 |
| 2025-06-20 | $0.00 | $9,195.91 | $0.79 |
| 2025-06-21 | $0.00 | $7,033.65 | $0.76 |
| 2025-06-22 | $0.00 | $19,255.54 | $0.75 |
| 2025-06-23 | $0.00 | $10,507.88 | $0.80 |
| 2025-06-24 | $0.00 | $8,771.18 | $0.91 |
| 2025-06-25 | $0.00 | $16,353.48 | $0.93 |
| 2025-06-26 | $0.00 | $1,758.99 | $0.84 |
| 2025-06-27 | $0.00 | $5,839.87 | $0.84 |
| 2025-06-28 | $0.00 | $531.80 | $0.86 |
| 2025-06-29 | $0.00 | $942.55 | $0.87 |
| 2025-06-30 | $0.00 | $2,134.77 | $0.91 |
| 2025-07-01 | $0.00 | $11,074.15 | $0.88 |
| 2025-07-02 | $0.00 | $4,570.00 | $0.82 |
| 2025-07-03 | $0.00 | $2,531.13 | $0.89 |
| 2025-07-04 | $0.00 | $3,183.21 | $0.90 |
| 2025-07-05 | $0.00 | $3,968.32 | $0.85 |
| 2025-07-06 | $0.00 | $3,046.08 | $0.85 |
| 2025-07-07 | $0.00 | $10,622.12 | $0.84 |
| 2025-07-08 | $0.00 | $2,482.72 | $0.85 |
| 2025-07-09 | $0.00 | $3,150.99 | $0.85 |
| 2025-07-10 | $0.00 | $1,516.06 | $0.90 |
| 2025-07-11 | $0.00 | $4,650.87 | $0.89 |
| 2025-07-12 | $0.00 | $5,584.26 | $0.93 |
| 2025-07-13 | $0.00 | $6,608.44 | $0.92 |
| 2025-07-14 | $0.00 | $15,622.07 | $0.96 |
| 2025-07-15 | $0.00 | $9,079.64 | $0.92 |
| 2025-07-16 | $0.00 | $5,247.57 | $0.95 |
| 2025-07-17 | $0.00 | $14,758.08 | $0.99 |
| 2025-07-18 | $0.00 | $25,160.77 | $0.97 |
| 2025-07-19 | $0.00 | $83,512.56 | $1.00 |
| 2025-07-20 | $0.00 | $15,846.77 | $0.99 |
| 2025-07-21 | $0.00 | $32,746.28 | $1.00 |
| 2025-07-22 | $0.00 | $31,627.89 | $1.00 |
| 2025-07-23 | $0.00 | $54,391.20 | $1.00 |
| 2025-07-24 | $0.00 | $20,332.48 | $0.93 |
| 2025-07-25 | $0.00 | $9,237.57 | $0.90 |
| 2025-07-26 | $0.00 | $15,028.51 | $0.93 |
| 2025-07-27 | $0.00 | $6,598.97 | $0.93 |
| 2025-07-28 | $0.00 | $3,032.18 | $0.92 |
| 2025-07-29 | $0.00 | $7,088.20 | $0.86 |
| 2025-07-30 | $0.00 | $8,098.44 | $0.86 |
| 2025-07-31 | $0.00 | $5,305.53 | $0.90 |
| 2025-08-01 | $0.00 | $7,272.87 | $0.88 |
| 2025-08-02 | $0.00 | $20,211.72 | $0.85 |
| 2025-08-03 | $0.00 | $18,272.33 | $0.88 |
| 2025-08-04 | $0.00 | $6,105.95 | $0.87 |
| 2025-08-05 | $0.00 | $5,587.10 | $0.87 |
| 2025-08-06 | $0.00 | $4,423.98 | $0.79 |
| 2025-08-07 | $0.00 | $14,234.48 | $0.72 |
| 2025-08-08 | $0.00 | $23,204.14 | $0.74 |
| 2025-08-09 | $0.00 | $1,904.12 | $0.77 |
| 2025-08-10 | $0.00 | $7,097.36 | $0.77 |
| 2025-08-11 | $0.00 | $2,454.65 | $0.79 |
| 2025-08-12 | $0.00 | $17,245.03 | $0.77 |
| 2025-08-13 | $0.00 | $4,518.98 | $0.81 |
| 2025-08-14 | $0.00 | $8,468.53 | $0.81 |
| 2025-08-15 | $0.00 | $11,291.71 | $0.77 |
| 2025-08-16 | $0.00 | $1,340.74 | $0.76 |
| 2025-08-17 | $0.00 | $8,279.90 | $0.80 |
| 2025-08-18 | $0.00 | $2,466.07 | $0.86 |
| 2025-08-19 | $0.00 | $8,604.89 | $0.85 |
| 2025-08-20 | $0.00 | $9,935.07 | $0.78 |
| 2025-08-21 | $0.00 | $8,577.49 | $0.84 |
| 2025-08-22 | $0.00 | $3,640.57 | $0.84 |
| 2025-08-23 | $0.00 | $1,582.44 | $0.87 |
| 2025-08-24 | $0.00 | $3,362.24 | $0.87 |
| 2025-08-25 | $0.00 | $4,596.17 | $0.87 |
| 2025-08-26 | $0.00 | $4,410.78 | $0.77 |
| 2025-08-27 | $0.00 | $3,020.71 | $0.81 |
| 2025-08-28 | $0.00 | $6,268.65 | $0.79 |
| 2025-08-29 | $0.00 | $2,693.66 | $0.83 |
| 2025-08-30 | $0.00 | $3,124.59 | $0.79 |
| 2025-08-31 | $0.00 | $2,023.70 | $0.79 |
| 2025-09-01 | $0.00 | $5,470.04 | $0.73 |
| 2025-09-02 | $0.00 | $4,572.55 | $0.70 |
| 2025-09-03 | $0.00 | $5,051.98 | $0.73 |
| 2025-09-04 | $0.00 | $3,831.84 | $0.73 |
| 2025-09-05 | $0.00 | $2,327.38 | $0.72 |
| 2025-09-06 | $0.00 | $1,033.14 | $0.73 |
| 2025-09-07 | $0.00 | $460.83 | $0.72 |
| 2025-09-08 | $0.00 | $17,243.98 | $0.77 |
| 2025-09-09 | $0.00 | $12,242.38 | $0.79 |
| 2025-09-10 | $0.00 | $3,142.07 | $0.77 |
| 2025-09-11 | $0.00 | $985.11 | $0.75 |
| 2025-09-12 | $0.00 | $4,431.92 | $0.76 |
| 2025-09-13 | $0.00 | $5,124.15 | $0.79 |
| 2025-09-14 | $0.00 | $23,472.33 | $0.78 |
| 2025-09-15 | $0.00 | $4,396.06 | $0.74 |
| 2025-09-16 | $0.00 | $5,532.02 | $0.75 |
| 2025-09-17 | $0.00 | $2,723.36 | $0.67 |
| 2025-09-18 | $0.00 | $1,618.68 | $0.73 |
| 2025-09-19 | $0.00 | $1,702.09 | $0.70 |
| 2025-09-20 | $0.00 | $3,105.07 | $0.73 |
| 2025-09-21 | $0.00 | $3,397.75 | $0.70 |
| 2025-09-22 | $0.00 | $1,610.84 | $0.72 |
| 2025-09-23 | $0.00 | $3,970.47 | $0.67 |
| 2025-09-24 | $0.00 | $18,415.94 | $0.67 |
| 2025-09-25 | $0.00 | $5,447.41 | $0.69 |
| 2025-09-26 | $0.00 | $21,217.41 | $0.74 |
| 2025-09-27 | $0.00 | $3,383.44 | $0.73 |
| 2025-09-28 | $0.00 | $8,756.16 | $0.76 |
| 2025-09-29 | $0.00 | $2,924.77 | $0.74 |
| 2025-09-30 | $0.00 | $9,118.85 | $0.73 |
| 2025-10-01 | $0.00 | $2,281.33 | $0.75 |
| 2025-10-02 | $0.00 | $7,234.83 | $0.78 |
| 2025-10-03 | $0.00 | $2,521.64 | $0.82 |
| 2025-10-04 | $0.00 | $1,510.86 | $0.77 |
| 2025-10-05 | $0.00 | $1,312.28 | $0.78 |
| 2025-10-06 | $0.00 | $1,409.99 | $0.86 |
| 2025-10-07 | $0.00 | $2,331.90 | $0.79 |
| 2025-10-08 | $0.00 | $1,734.90 | $0.85 |
| 2025-10-09 | $0.00 | $1,466.43 | $0.78 |
| 2025-10-10 | $0.00 | $1,304.84 | $0.78 |
| 2025-10-11 | $0.00 | $2,723.94 | $0.75 |
| 2025-10-12 | $0.00 | $5,318.61 | $0.62 |
| 2025-10-13 | $0.00 | $693.37 | $0.62 |
| 2025-10-14 | $0.00 | $735.53 | $0.56 |
| 2025-10-15 | $0.00 | $558.78 | $0.60 |
| 2025-10-16 | $0.00 | $656.65 | $0.55 |
| 2025-10-17 | $0.00 | $486.12 | $0.53 |
| 2025-10-18 | $0.00 | $2,925.69 | $0.52 |
| 2025-10-19 | $0.00 | $75.19 | $0.52 |
| 2025-10-20 | $0.00 | $588.84 | $0.57 |
| 2025-10-21 | $0.00 | $935.04 | $0.56 |
| 2025-10-22 | $0.00 | $140.81 | $0.52 |
| 2025-10-23 | $0.00 | $1,260.71 | $0.49 |
| 2025-10-24 | $0.00 | $98.90 | $0.54 |
| 2025-10-25 | $0.00 | $1,161.04 | $0.50 |
| 2025-10-26 | $0.00 | $597.41 | $0.48 |
| 2025-10-27 | $0.00 | $146.76 | $0.53 |
| 2025-10-27 | $0.00 | $128.78 | $0.53 |
Compare live prices of Magic Internet Money (Fantom) on top exchanges.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$16.05 19.63%
Plasma XPL$0.240 8.36%
Telcoin TEL$0.006430 7.89%
Internet Computer ICP$5.33 7.47%
Filecoin FIL$2.05 7.23%
Bitcoin BTC$91,874.00 -2.37%
Ethereum ETH$3,006.81 -2.79%
Tether USDT$0.999 -0.09%
XRP XRP$2.14 -3.16%
BNB BNB$901.25 -2.13%
SOON SOON $1.40 -31.13%
Decred DCR $30.86 -16.65%
Concordium CCD $0.0208 -13.17%
Maple Finance SYRUP $0.388 -12.44%
Pump.fun PUMP $0.002954 -12.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
