Magic Internet Money (Avalanche) current market price is $0.997 with a 24 hour trading volume of $21,236. The total available supply of Magic Internet Money (Avalanche) is 6,822.60K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIM price is 0.02% down in the last one hour.
The high price of the Magic Internet Money (Avalanche) is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.997
$0 0%
$6,805.40K
$21,236
0 MIM
6,822.60K MIM
(Not Available)
$1.00
$0.992
$1.08 7.88%
10 Oct 2025
$0.928 7.35%
07 Jun 2024
Want to convert more cryptocurrencies?
0.02%
0.14%
0.3%
0.33%
0.23%
0.11%
0.17%
0.26%
Historical data of Magic Internet Money (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $0.00 | $134,746.22 | $1.00 |
| 2024-10-17 | $0.00 | $178,105.02 | $1.00 |
| 2024-10-18 | $0.00 | $47,333.54 | $1.00 |
| 2024-10-19 | $0.00 | $22,218.30 | $1.00 |
| 2024-10-20 | $0.00 | $14,062.42 | $1.00 |
| 2024-10-21 | $0.00 | $154,650.91 | $1.00 |
| 2024-10-22 | $0.00 | $46,729.96 | $1.00 |
| 2024-10-23 | $0.00 | $41,162.31 | $0.99 |
| 2024-10-24 | $0.00 | $63,850.34 | $1.00 |
| 2024-10-25 | $0.00 | $150,838.06 | $1.00 |
| 2024-10-26 | $0.00 | $142,615.73 | $1.00 |
| 2024-10-27 | $0.00 | $43,994.96 | $1.00 |
| 2024-10-28 | $0.00 | $15,292.52 | $0.99 |
| 2024-10-29 | $0.00 | $18,619.03 | $1.00 |
| 2024-10-30 | $0.00 | $247,668.38 | $1.00 |
| 2024-10-31 | $0.00 | $38,107.67 | $1.00 |
| 2024-11-01 | $0.00 | $48,618.15 | $1.00 |
| 2024-11-02 | $0.00 | $60,318.01 | $1.00 |
| 2024-11-03 | $0.00 | $28,491.27 | $1.00 |
| 2024-11-04 | $0.00 | $105,380.18 | $1.00 |
| 2024-11-05 | $0.00 | $108,377.68 | $1.00 |
| 2024-11-06 | $0.00 | $76,382.01 | $1.00 |
| 2024-11-07 | $0.00 | $124,578.97 | $1.00 |
| 2024-11-08 | $0.00 | $62,751.17 | $1.00 |
| 2024-11-09 | $0.00 | $68,524.94 | $1.00 |
| 2024-11-10 | $0.00 | $84,602.92 | $1.00 |
| 2024-11-11 | $0.00 | $187,565.30 | $1.00 |
| 2024-11-12 | $0.00 | $232,485.65 | $1.00 |
| 2024-11-13 | $0.00 | $627,531.72 | $1.00 |
| 2024-11-14 | $0.00 | $1,255,899.53 | $1.00 |
| 2024-11-15 | $0.00 | $255,507.14 | $0.99 |
| 2024-11-16 | $0.00 | $176,938.22 | $1.00 |
| 2024-11-17 | $0.00 | $145,051.40 | $1.00 |
| 2024-11-18 | $0.00 | $186,647.60 | $1.00 |
| 2024-11-19 | $0.00 | $213,059.26 | $1.00 |
| 2024-11-20 | $0.00 | $224,972.69 | $1.00 |
| 2024-11-21 | $0.00 | $189,780.32 | $1.00 |
| 2024-11-22 | $0.00 | $187,942.72 | $1.00 |
| 2024-11-23 | $0.00 | $380,569.78 | $1.00 |
| 2024-11-24 | $0.00 | $318,570.10 | $1.00 |
| 2024-11-25 | $0.00 | $225,212.47 | $1.01 |
| 2024-11-26 | $0.00 | $401,113.15 | $1.00 |
| 2024-11-27 | $0.00 | $314,653.03 | $1.00 |
| 2024-11-28 | $0.00 | $172,929.85 | $1.00 |
| 2024-11-29 | $0.00 | $93,142.01 | $1.00 |
| 2024-11-30 | $0.00 | $73,051.85 | $1.00 |
| 2024-12-01 | $0.00 | $203,455.79 | $1.00 |
| 2024-12-02 | $0.00 | $147,440.99 | $1.00 |
| 2024-12-03 | $0.00 | $511,791.20 | $1.00 |
| 2024-12-04 | $0.00 | $420,944.42 | $1.00 |
| 2024-12-05 | $0.00 | $271,779.39 | $1.01 |
| 2024-12-06 | $0.00 | $198,723.66 | $1.00 |
| 2024-12-07 | $0.00 | $127,753.66 | $1.00 |
| 2024-12-08 | $0.00 | $52,838.17 | $1.00 |
| 2024-12-09 | $0.00 | $87,175.78 | $1.01 |
| 2024-12-10 | $0.00 | $492,541.39 | $1.00 |
| 2024-12-11 | $0.00 | $506,943.13 | $1.00 |
| 2024-12-12 | $0.00 | $278,683.45 | $1.00 |
| 2024-12-13 | $0.00 | $258,511.20 | $1.00 |
| 2024-12-14 | $0.00 | $114,541.71 | $1.01 |
| 2024-12-15 | $0.00 | $94,090.81 | $1.00 |
| 2024-12-16 | $0.00 | $117,375.55 | $1.00 |
| 2024-12-17 | $0.00 | $165,042.87 | $1.00 |
| 2024-12-18 | $0.00 | $614,682.39 | $1.00 |
| 2024-12-19 | $0.00 | $276,024.69 | $0.99 |
| 2024-12-20 | $0.00 | $468,746.65 | $0.99 |
| 2024-12-21 | $0.00 | $468,091.37 | $1.00 |
| 2024-12-22 | $0.00 | $204,184.46 | $1.00 |
| 2024-12-23 | $0.00 | $155,132.91 | $1.00 |
| 2024-12-24 | $0.00 | $205,132.77 | $1.00 |
| 2024-12-25 | $0.00 | $133,848.29 | $1.00 |
| 2024-12-26 | $0.00 | $69,018.53 | $1.00 |
| 2024-12-27 | $0.00 | $88,070.25 | $1.00 |
| 2024-12-28 | $0.00 | $110,244.87 | $1.00 |
| 2024-12-29 | $0.00 | $83,754.91 | $1.00 |
| 2024-12-30 | $0.00 | $47,257.97 | $1.00 |
| 2024-12-31 | $0.00 | $123,716.00 | $1.00 |
| 2025-01-01 | $0.00 | $65,093.17 | $1.00 |
| 2025-01-02 | $0.00 | $64,083.53 | $0.99 |
| 2025-01-03 | $0.00 | $85,583.83 | $1.00 |
| 2025-01-04 | $0.00 | $269,426.90 | $1.00 |
| 2025-01-05 | $0.00 | $64,047.73 | $1.00 |
| 2025-01-06 | $0.00 | $75,174.04 | $1.00 |
| 2025-01-07 | $0.00 | $100,480.24 | $1.00 |
| 2025-01-08 | $0.00 | $105,862.83 | $1.00 |
| 2025-01-09 | $0.00 | $162,949.06 | $1.00 |
| 2025-01-10 | $0.00 | $156,913.70 | $1.00 |
| 2025-01-11 | $0.00 | $321,398.71 | $1.00 |
| 2025-01-12 | $0.00 | $44,374.84 | $1.00 |
| 2025-01-13 | $0.00 | $34,493.14 | $1.00 |
| 2025-01-14 | $0.00 | $215,125.15 | $1.00 |
| 2025-01-15 | $0.00 | $101,757.48 | $1.00 |
| 2025-01-16 | $0.00 | $115,900.52 | $1.00 |
| 2025-01-17 | $0.00 | $113,122.92 | $1.00 |
| 2025-01-18 | $0.00 | $63,449.87 | $1.00 |
| 2025-01-19 | $0.00 | $161,733.87 | $1.00 |
| 2025-01-20 | $0.00 | $417,869.78 | $1.00 |
| 2025-01-21 | $0.00 | $356,234.61 | $0.99 |
| 2025-01-22 | $0.00 | $143,932.96 | $1.00 |
| 2025-01-23 | $0.00 | $97,699.21 | $1.00 |
| 2025-01-24 | $0.00 | $133,260.69 | $0.99 |
| 2025-01-25 | $0.00 | $162,235.43 | $1.00 |
| 2025-01-26 | $0.00 | $66,266.04 | $1.00 |
| 2025-01-27 | $0.00 | $58,859.86 | $1.00 |
| 2025-01-28 | $0.00 | $187,258.65 | $1.00 |
| 2025-01-29 | $0.00 | $84,303.45 | $1.00 |
| 2025-01-30 | $0.00 | $144,805.71 | $1.00 |
| 2025-01-31 | $0.00 | $59,889.56 | $1.00 |
| 2025-02-01 | $0.00 | $93,885.04 | $1.00 |
| 2025-02-02 | $0.00 | $53,806.93 | $0.99 |
| 2025-02-03 | $0.00 | $364,613.82 | $1.00 |
| 2025-02-04 | $0.00 | $784,138.54 | $1.00 |
| 2025-02-05 | $0.00 | $261,745.17 | $1.00 |
| 2025-02-06 | $0.00 | $136,019.06 | $1.00 |
| 2025-02-07 | $0.00 | $191,813.68 | $1.00 |
| 2025-02-08 | $0.00 | $183,014.96 | $1.00 |
| 2025-02-09 | $0.00 | $54,801.47 | $1.00 |
| 2025-02-10 | $0.00 | $81,892.09 | $1.01 |
| 2025-02-11 | $0.00 | $104,896.07 | $1.00 |
| 2025-02-12 | $0.00 | $91,235.40 | $1.00 |
| 2025-02-13 | $0.00 | $162,501.67 | $1.00 |
| 2025-02-14 | $0.00 | $92,211.35 | $1.00 |
| 2025-02-15 | $0.00 | $102,515.36 | $1.00 |
| 2025-02-16 | $0.00 | $49,184.08 | $1.00 |
| 2025-02-17 | $0.00 | $46,441.11 | $1.00 |
| 2025-02-18 | $0.00 | $91,094.63 | $1.00 |
| 2025-02-19 | $0.00 | $174,241.74 | $1.00 |
| 2025-02-20 | $0.00 | $137,265.23 | $1.00 |
| 2025-02-21 | $0.00 | $62,839.48 | $1.00 |
| 2025-02-22 | $0.00 | $135,602.19 | $1.00 |
| 2025-02-23 | $0.00 | $63,477.66 | $1.00 |
| 2025-02-24 | $0.00 | $36,597.42 | $1.00 |
| 2025-02-25 | $0.00 | $153,347.83 | $1.00 |
| 2025-02-26 | $0.00 | $378,160.80 | $1.00 |
| 2025-02-27 | $0.00 | $214,007.16 | $1.00 |
| 2025-02-28 | $0.00 | $209,755.21 | $1.00 |
| 2025-03-01 | $0.00 | $267,087.72 | $1.00 |
| 2025-03-02 | $0.00 | $191,145.61 | $1.00 |
| 2025-03-03 | $0.00 | $178,405.15 | $1.00 |
| 2025-03-04 | $0.00 | $230,722.33 | $1.00 |
| 2025-03-05 | $0.00 | $322,934.39 | $1.00 |
| 2025-03-06 | $0.00 | $180,871.26 | $1.00 |
| 2025-03-07 | $0.00 | $135,706.09 | $1.00 |
| 2025-03-08 | $0.00 | $221,588.09 | $1.00 |
| 2025-03-09 | $0.00 | $548,512.73 | $1.00 |
| 2025-03-10 | $0.00 | $117,348.31 | $1.00 |
| 2025-03-11 | $0.00 | $1,525,806.76 | $1.00 |
| 2025-03-12 | $0.00 | $1,099,134.61 | $1.00 |
| 2025-03-13 | $0.00 | $197,624.12 | $1.00 |
| 2025-03-14 | $0.00 | $131,022.66 | $1.00 |
| 2025-03-15 | $0.00 | $76,101.32 | $1.00 |
| 2025-03-16 | $0.00 | $50,559.40 | $1.00 |
| 2025-03-17 | $0.00 | $86,039.78 | $1.00 |
| 2025-03-18 | $0.00 | $52,277.88 | $1.00 |
| 2025-03-19 | $0.00 | $81,440.82 | $1.00 |
| 2025-03-20 | $0.00 | $96,080.11 | $1.00 |
| 2025-03-21 | $0.00 | $42,753.71 | $1.00 |
| 2025-03-22 | $0.00 | $57,175.75 | $1.00 |
| 2025-03-23 | $0.00 | $24,403.07 | $1.00 |
| 2025-03-24 | $0.00 | $28,261.33 | $1.00 |
| 2025-03-25 | $0.00 | $104,043.31 | $1.00 |
| 2025-03-26 | $0.00 | $153,831.36 | $0.99 |
| 2025-03-27 | $0.00 | $63,771.65 | $0.99 |
| 2025-03-28 | $0.00 | $34,781.84 | $1.00 |
| 2025-03-29 | $0.00 | $85,943.88 | $1.00 |
| 2025-03-30 | $0.00 | $74,590.92 | $1.00 |
| 2025-03-31 | $0.00 | $63,470.42 | $1.00 |
| 2025-04-01 | $0.00 | $87,315.73 | $0.99 |
| 2025-04-02 | $0.00 | $70,829.04 | $1.00 |
| 2025-04-03 | $0.00 | $198,611.12 | $1.00 |
| 2025-04-04 | $0.00 | $91,299.66 | $1.00 |
| 2025-04-05 | $0.00 | $116,367.23 | $0.99 |
| 2025-04-06 | $0.00 | $22,682.70 | $1.00 |
| 2025-04-07 | $0.00 | $139,251.04 | $1.00 |
| 2025-04-08 | $0.00 | $377,592.69 | $1.00 |
| 2025-04-09 | $0.00 | $116,033.61 | $1.00 |
| 2025-04-10 | $0.00 | $87,766.49 | $1.00 |
| 2025-04-11 | $0.00 | $87,849.81 | $1.00 |
| 2025-04-12 | $0.00 | $80,705.77 | $1.00 |
| 2025-04-13 | $0.00 | $88,165.18 | $1.00 |
| 2025-04-14 | $0.00 | $77,714.51 | $1.00 |
| 2025-04-15 | $0.00 | $95,687.39 | $1.00 |
| 2025-04-16 | $0.00 | $58,752.03 | $1.00 |
| 2025-04-17 | $0.00 | $81,206.76 | $1.00 |
| 2025-04-18 | $0.00 | $23,261.77 | $1.00 |
| 2025-04-19 | $0.00 | $28,824.63 | $1.00 |
| 2025-04-20 | $0.00 | $29,533.90 | $1.00 |
| 2025-04-21 | $0.00 | $27,256.71 | $1.00 |
| 2025-04-22 | $0.00 | $96,570.58 | $1.00 |
| 2025-04-23 | $0.00 | $129,665.42 | $1.00 |
| 2025-04-24 | $0.00 | $97,142.23 | $1.00 |
| 2025-04-25 | $0.00 | $64,659.34 | $1.00 |
| 2025-04-26 | $0.00 | $28,867.06 | $1.00 |
| 2025-04-27 | $0.00 | $49,125.56 | $1.00 |
| 2025-04-28 | $0.00 | $53,089.43 | $1.00 |
| 2025-04-29 | $0.00 | $82,788.83 | $1.00 |
| 2025-04-30 | $0.00 | $50,042.52 | $1.00 |
| 2025-05-01 | $0.00 | $58,831.64 | $1.00 |
| 2025-05-02 | $0.00 | $38,583.00 | $1.00 |
| 2025-05-03 | $0.00 | $56,343.49 | $1.00 |
| 2025-05-04 | $0.00 | $31,875.88 | $1.00 |
| 2025-05-05 | $0.00 | $26,446.25 | $1.00 |
| 2025-05-06 | $0.00 | $41,620.06 | $1.00 |
| 2025-05-07 | $0.00 | $51,411.23 | $1.00 |
| 2025-05-08 | $0.00 | $47,300.51 | $1.00 |
| 2025-05-09 | $0.00 | $82,604.58 | $1.00 |
| 2025-05-10 | $0.00 | $141,151.91 | $1.00 |
| 2025-05-11 | $0.00 | $121,311.54 | $1.00 |
| 2025-05-12 | $0.00 | $110,182.16 | $1.00 |
| 2025-05-13 | $0.00 | $168,706.56 | $1.00 |
| 2025-05-14 | $0.00 | $99,451.17 | $1.00 |
| 2025-05-15 | $0.00 | $100,159.23 | $1.00 |
| 2025-05-16 | $0.00 | $134,987.81 | $1.00 |
| 2025-05-17 | $0.00 | $81,270.04 | $1.00 |
| 2025-05-18 | $0.00 | $76,890.88 | $1.00 |
| 2025-05-19 | $0.00 | $117,004.67 | $1.00 |
| 2025-05-20 | $0.00 | $94,925.57 | $1.00 |
| 2025-05-21 | $0.00 | $72,431.25 | $1.00 |
| 2025-05-22 | $0.00 | $106,149.94 | $1.00 |
| 2025-05-23 | $0.00 | $94,137.07 | $1.00 |
| 2025-05-24 | $0.00 | $144,430.15 | $1.00 |
| 2025-05-25 | $0.00 | $41,352.43 | $1.00 |
| 2025-05-26 | $0.00 | $67,944.07 | $1.00 |
| 2025-05-27 | $0.00 | $61,697.25 | $1.00 |
| 2025-05-28 | $0.00 | $86,947.76 | $1.00 |
| 2025-05-29 | $0.00 | $72,778.85 | $1.00 |
| 2025-05-30 | $0.00 | $77,217.75 | $1.00 |
| 2025-05-31 | $0.00 | $101,644.16 | $1.00 |
| 2025-06-01 | $0.00 | $100,425.74 | $1.00 |
| 2025-06-02 | $0.00 | $43,259.54 | $1.00 |
| 2025-06-03 | $0.00 | $60,803.26 | $1.00 |
| 2025-06-04 | $0.00 | $60,140.81 | $1.00 |
| 2025-06-05 | $0.00 | $53,477.77 | $1.00 |
| 2025-06-06 | $0.00 | $120,450.15 | $1.00 |
| 2025-06-07 | $0.00 | $65,752.89 | $1.00 |
| 2025-06-08 | $0.00 | $51,573.72 | $1.00 |
| 2025-06-09 | $0.00 | $48,968.85 | $1.00 |
| 2025-06-10 | $0.00 | $62,373.29 | $1.00 |
| 2025-06-11 | $0.00 | $77,889.92 | $1.00 |
| 2025-06-12 | $0.00 | $67,522.86 | $1.00 |
| 2025-06-13 | $0.00 | $56,286.79 | $1.00 |
| 2025-06-14 | $0.00 | $132,146.57 | $1.00 |
| 2025-06-15 | $0.00 | $26,501.52 | $1.00 |
| 2025-06-16 | $0.00 | $27,604.94 | $1.00 |
| 2025-06-17 | $0.00 | $56,658.70 | $1.00 |
| 2025-06-18 | $0.00 | $66,026.57 | $1.00 |
| 2025-06-19 | $0.00 | $64,575.09 | $1.00 |
| 2025-06-20 | $0.00 | $32,965.69 | $1.00 |
| 2025-06-21 | $0.00 | $61,702.83 | $1.00 |
| 2025-06-22 | $0.00 | $71,467.53 | $1.00 |
| 2025-06-23 | $0.00 | $112,946.25 | $1.00 |
| 2025-06-24 | $0.00 | $115,083.33 | $1.00 |
| 2025-06-25 | $0.00 | $49,795.37 | $1.00 |
| 2025-06-26 | $0.00 | $50,906.08 | $1.00 |
| 2025-06-27 | $0.00 | $43,329.55 | $1.00 |
| 2025-06-28 | $0.00 | $42,210.72 | $1.00 |
| 2025-06-29 | $0.00 | $13,798.84 | $1.00 |
| 2025-06-30 | $0.00 | $32,847.14 | $1.00 |
| 2025-07-01 | $0.00 | $45,085.39 | $1.00 |
| 2025-07-02 | $0.00 | $26,249.50 | $1.00 |
| 2025-07-03 | $0.00 | $58,954.08 | $1.00 |
| 2025-07-04 | $0.00 | $32,349.26 | $1.00 |
| 2025-07-05 | $0.00 | $35,450.47 | $1.00 |
| 2025-07-06 | $0.00 | $13,712.02 | $1.00 |
| 2025-07-07 | $0.00 | $30,767.35 | $1.00 |
| 2025-07-08 | $0.00 | $53,830.15 | $1.00 |
| 2025-07-09 | $0.00 | $30,368.26 | $1.00 |
| 2025-07-10 | $0.00 | $42,249.41 | $1.00 |
| 2025-07-11 | $0.00 | $88,002.73 | $1.00 |
| 2025-07-12 | $0.00 | $68,390.40 | $1.00 |
| 2025-07-13 | $0.00 | $45,408.36 | $1.00 |
| 2025-07-14 | $0.00 | $52,892.19 | $1.00 |
| 2025-07-15 | $0.00 | $86,005.69 | $1.00 |
| 2025-07-16 | $0.00 | $134,417.60 | $1.00 |
| 2025-07-17 | $0.00 | $49,825.32 | $1.00 |
| 2025-07-18 | $0.00 | $102,245.70 | $1.00 |
| 2025-07-19 | $0.00 | $226,403.33 | $1.00 |
| 2025-07-20 | $0.00 | $74,090.88 | $1.00 |
| 2025-07-21 | $0.00 | $59,102.14 | $1.00 |
| 2025-07-22 | $0.00 | $66,322.00 | $1.00 |
| 2025-07-23 | $0.00 | $125,153.62 | $1.00 |
| 2025-07-24 | $0.00 | $99,512.81 | $1.00 |
| 2025-07-25 | $0.00 | $89,938.11 | $1.00 |
| 2025-07-26 | $0.00 | $98,036.91 | $1.00 |
| 2025-07-27 | $0.00 | $45,714.72 | $1.00 |
| 2025-07-28 | $0.00 | $44,498.91 | $1.01 |
| 2025-07-29 | $0.00 | $108,227.53 | $1.00 |
| 2025-07-30 | $0.00 | $84,296.16 | $1.00 |
| 2025-07-31 | $0.00 | $106,876.23 | $1.00 |
| 2025-08-01 | $0.00 | $49,785.54 | $1.00 |
| 2025-08-02 | $0.00 | $124,802.08 | $1.00 |
| 2025-08-03 | $0.00 | $53,773.55 | $1.00 |
| 2025-08-04 | $0.00 | $27,023.62 | $1.00 |
| 2025-08-05 | $0.00 | $55,483.10 | $1.00 |
| 2025-08-06 | $0.00 | $44,011.17 | $1.00 |
| 2025-08-07 | $0.00 | $34,588.02 | $1.00 |
| 2025-08-08 | $0.00 | $34,774.75 | $1.00 |
| 2025-08-09 | $0.00 | $68,056.69 | $1.00 |
| 2025-08-10 | $0.00 | $17,366.79 | $1.00 |
| 2025-08-11 | $0.00 | $52,586.48 | $1.00 |
| 2025-08-12 | $0.00 | $89,579.97 | $1.00 |
| 2025-08-13 | $0.00 | $66,499.05 | $1.00 |
| 2025-08-14 | $0.00 | $62,600.21 | $1.00 |
| 2025-08-15 | $0.00 | $108,849.30 | $1.00 |
| 2025-08-16 | $0.00 | $113,292.02 | $1.00 |
| 2025-08-17 | $0.00 | $40,652.77 | $1.00 |
| 2025-08-18 | $0.00 | $51,879.78 | $1.00 |
| 2025-08-19 | $0.00 | $84,536.68 | $1.00 |
| 2025-08-20 | $0.00 | $64,467.61 | $1.00 |
| 2025-08-21 | $0.00 | $48,425.86 | $1.00 |
| 2025-08-22 | $0.00 | $34,154.02 | $1.00 |
| 2025-08-23 | $0.00 | $106,991.81 | $1.00 |
| 2025-08-24 | $0.00 | $84,298.82 | $1.00 |
| 2025-08-25 | $0.00 | $82,655.56 | $1.00 |
| 2025-08-26 | $0.00 | $101,407.52 | $1.00 |
| 2025-08-27 | $0.00 | $66,546.21 | $1.00 |
| 2025-08-28 | $0.00 | $41,247.75 | $1.00 |
| 2025-08-29 | $0.00 | $48,221.84 | $1.00 |
| 2025-08-30 | $0.00 | $79,086.32 | $1.00 |
| 2025-08-31 | $0.00 | $28,634.97 | $1.00 |
| 2025-09-01 | $0.00 | $21,403.54 | $1.00 |
| 2025-09-02 | $0.00 | $69,318.04 | $1.00 |
| 2025-09-03 | $0.00 | $64,278.92 | $1.00 |
| 2025-09-04 | $0.00 | $45,849.65 | $1.00 |
| 2025-09-05 | $0.00 | $22,462.11 | $1.00 |
| 2025-09-06 | $0.00 | $42,404.73 | $1.00 |
| 2025-09-07 | $0.00 | $9,056.10 | $1.00 |
| 2025-09-08 | $0.00 | $27,835.96 | $1.00 |
| 2025-09-09 | $0.00 | $36,833.12 | $1.00 |
| 2025-09-10 | $0.00 | $45,864.02 | $1.00 |
| 2025-09-11 | $0.00 | $151,522.80 | $1.00 |
| 2025-09-12 | $0.00 | $48,296.17 | $1.00 |
| 2025-09-13 | $0.00 | $26,178.25 | $1.00 |
| 2025-09-14 | $0.00 | $72,436.51 | $1.00 |
| 2025-09-15 | $0.00 | $61,489.02 | $1.01 |
| 2025-09-16 | $0.00 | $84,482.02 | $1.00 |
| 2025-09-17 | $0.00 | $18,956.02 | $1.00 |
| 2025-09-18 | $0.00 | $81,265.33 | $1.01 |
| 2025-09-19 | $0.00 | $141,091.27 | $1.00 |
| 2025-09-20 | $0.00 | $69,114.32 | $1.00 |
| 2025-09-21 | $0.00 | $41,043.24 | $1.00 |
| 2025-09-22 | $0.00 | $32,245.58 | $1.00 |
| 2025-09-23 | $0.00 | $149,310.51 | $1.00 |
| 2025-09-24 | $0.00 | $173,266.17 | $1.00 |
| 2025-09-25 | $0.00 | $84,784.01 | $0.99 |
| 2025-09-26 | $0.00 | $117,814.66 | $1.00 |
| 2025-09-27 | $0.00 | $164,534.53 | $1.00 |
| 2025-09-28 | $0.00 | $26,591.01 | $1.00 |
| 2025-09-29 | $0.00 | $52,549.20 | $1.00 |
| 2025-09-30 | $0.00 | $81,362.02 | $1.00 |
| 2025-10-01 | $0.00 | $66,545.22 | $1.00 |
| 2025-10-02 | $0.00 | $39,483.04 | $1.00 |
| 2025-10-03 | $0.00 | $63,523.38 | $1.00 |
| 2025-10-04 | $0.00 | $67,790.87 | $1.00 |
| 2025-10-05 | $0.00 | $20,724.19 | $1.00 |
| 2025-10-06 | $0.00 | $39,920.76 | $1.00 |
| 2025-10-07 | $0.00 | $24,761.90 | $1.00 |
| 2025-10-08 | $0.00 | $59,083.83 | $1.00 |
| 2025-10-09 | $0.00 | $47,171.13 | $0.99 |
| 2025-10-10 | $0.00 | $54,225.19 | $1.00 |
| 2025-10-11 | $0.00 | $392,027.62 | $0.99 |
| 2025-10-12 | $0.00 | $272,293.52 | $1.00 |
| 2025-10-13 | $0.00 | $192,090.33 | $1.00 |
| 2025-10-14 | $0.00 | $143,918.65 | $1.00 |
| 2025-10-15 | $0.00 | $121,939.74 | $1.00 |
| 2025-10-15 | $0.00 | $98,682.65 | $1.00 |
Compare live prices of Magic Internet Money (Avalanche) on top exchanges.
Amid volatility, investors turn to Arc Miner cloud mining for intuitive crypto participation without hardware or risk. XRP has reached a significant milestone. The first 2x leveraged XRP ETF in the US market has officially launched on the NYSE Arca.…...
Read More
While protecting the integrity of the term “stablecoin” may seem pedantic, it is a foundational step in establishing trust, clarity, and transparency....
Read More
Bitcoin price has broken above range-high resistance, but weak follow-through volume is raising failed auction risk and increasing the probability of rejection back toward range support....
Read More
Dash DASH$91.24 13.24%
Zebec Network ZBCN$0.003147 9.89%
Chiliz CHZ$0.0589 6.93%
River RIVER$23.30 6.13%
Decred DCR$26.69 6.11%
Bitcoin BTC$94,509.00 -1.48%
Ethereum ETH$3,272.82 -1.93%
Tether USDT$1.000 -0.01%
BNB BNB$925.17 -1.13%
XRP XRP$2.04 -2.27%
Plasma XPL $0.140 -9.45%
Maple Finance SYRUP $0.346 -8.94%
POL (ex-MATIC) POL $0.141 -8.13%
Zcash ZEC $403.16 -6.59%
Pudgy Penguins PENGU $0.0118 -5.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
